URBAN ENVIRO WASTE MANAGEMENT LIMITED Quotes Urban Enviro Waste Management Limited
Equities
URBAN
INE0O0201019
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 INR | +0.42% |
|
-6.51% | -16.66% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 335.85 ₹ | 326 ₹ | 316.3 ₹ | 312.7 ₹ | 314 ₹ |
| Volume | 15 200 | 11 600 | 35 600 | 24 000 | 8 400 |
| Change | +∞% | -2.93% | -2.98% | -1.14% | +0.42% |
| Opening | 345.00 | 336.00 | 320.50 | 319.00 | 315.95 |
| High | 353.00 | 336.00 | 324.00 | 319.00 | 325.00 |
| Low | 334.00 | 323.55 | 309.70 | 305.00 | 310.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -6.51% | ||
| Current month | -3.96% | ||
| 1 month | -17.37% | ||
| 3 months | -7.28% | ||
| 6 months | -18.12% | ||
| Current year | -16.66% | ||
| 1 year | +123.25% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
23 600
Avg. Volume 20 sessions INR
7 410 400.00
Avg. Volume 20 sessions USD
88 828.46
Record volume 1
800 400
Record volume 2
362 400
Record volume 3
266 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 357 074 331
Capitalization (USD)
16 267 250
Net sales ()
391 561 720
Net sales (USD)
4 693 650
Free-Float
99 %
Free-Float capitalization (INR)
1 343 503 587
Free-Float capitalization (USD)
16 104 578
Average Daily Capital Traded
0.55%
Highs and lows
1 week
305.00
336.00
1 month
295.10417.00
Current year
265.45480.00
1 year
72.20541.30
3 years
72.20541.30
5 years
72.20541.30
10 years
72.20541.30
Indicators
Moving average 5 days
320.97
Moving average 20 days
336.90
Moving average 50 days
345.10
Moving average 100 days
350.51
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
38.40
RSI 14 days
41.59
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -6.51% | -16.66% | +123.25% | 16.27M | ||
| +0.26% | +3.56% | +16.98% | +28.30% | 45.04B | ||
| +0.52% | +0.71% | +14.83% | +8.16% | 14.41B | ||
| +0.67% | +1.89% | +14.91% | +14.68% | 5.71B | ||
| +0.34% | -1.03% | +16.14% | +31.51% | 5.34B | ||
| +2.23% | +0.36% | +2.23% | +9.13% | 3.98B | ||
| +0.54% | +1.30% | +17.20% | +10.56% | 2.28B | ||
| -0.35% | -4.04% | -16.18% | -28.57% | 2.03B | ||
| 0.00% | -3.89% | -4.86% | +11.11% | 1.55B | ||
| -0.79% | +1.46% | -3.24% | -38.65% | 1.45B | ||
| +0.70% | -0.92% | -4.56% | -7.94% | 1.33B | ||
| +0.58% | -2.06% | -16.19% | -11.73% | 1.25B | ||
| +1.71% | +8.54% | -9.07% | -10.78% | 1.05B | ||
| +0.84% | -2.11% | -16.71% | - | 994M | ||
| -1.02% | +2.47% | +23.40% | +11.97% | 985M | ||
| +0.94% | +0.37% | -2.01% | -5.12% | 982M | ||
| Average | +0.46% | -0.30% | +1.01% | +9.72% | ||
| Weighted average by Cap. | +0.42% | +1.81% | +12.68% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.66% | ||
| 2023 | +154.47% |
- Stock Market
- Equities
- URBAN Stock
- Quotes Urban Enviro Waste Management Limited
