URAVI T & WEDGE LAMPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576 INR | -0.18% |
|
-2.40% | +78.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 585 ₹ | 575.15 ₹ | 577.05 ₹ | 576 ₹ |
| Volume | 13 037 | 5 900 | 10 249 | 3 200 |
| Change | +1.74% | -1.68% | +0.33% | -0.18% |
| Opening | 566.00 | 590.00 | 577.00 | 568.90 |
| High | 600.00 | 590.00 | 583.00 | 589.00 |
| Low | 566.00 | 561.00 | 568.00 | 566.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.40% | ||
| Current month | +5.98% | ||
| 1 month | +4.76% | ||
| 3 months | +86.53% | ||
| 6 months | +77.81% | ||
| Current year | +78.00% | ||
| 1 year | +133.91% | ||
| 3 years | +643.23% | ||
| 5 years | +901.74% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
10 178
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
5 862 528.00
Avg. Volume 20 sessions USD
70 350.34
Record volume 1
2 743 200
Record volume 2
632 184
Record volume 3
446 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 197 714 000
Capitalization (USD)
86 372 568
Net sales (INR)
339 065 000
Net sales (USD)
4 068 780
Free-Float
17.91 %
Free-Float capitalization (INR)
1 134 402 337
Free-Float capitalization (USD)
13 612 828
Average Daily Capital Traded
0.08%
Highs and lows
1 week
561.00
612.00
1 month
499.00622.95
Current year
253.90622.95
1 year
227.25622.95
3 years
54.75622.95
5 years
47.50622.95
10 years
45.50622.95
Indicators
Moving average 5 days
577.64
Moving average 20 days
569.50
Moving average 50 days
518.19
Moving average 100 days
415.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-27.87%
STIM
RSI 9 days
53.12
RSI 14 days
58.05
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.40% | +78.00% | +133.91% | 86.37M | ||
| +0.20% | +0.20% | -2.16% | +5.05% | 5.04B | ||
| +1.41% | -2.76% | -14.72% | +9.22% | 1.1B | ||
| +1.85% | -2.13% | -23.33% | -29.23% | 952M | ||
| +1.04% | +0.83% | -26.77% | -14.26% | 924M | ||
| -0.73% | -8.84% | -22.75% | -31.83% | 808M | ||
| +0.26% | -0.35% | -10.66% | -14.20% | 753M | ||
| +1.89% | -0.74% | -17.43% | -24.58% | 498M | ||
| +1.83% | -1.33% | -45.86% | -46.90% | 464M | ||
| +0.38% | -1.04% | -29.22% | -14.78% | 403M | ||
| +2.58% | -1.68% | -21.16% | -16.46% | 393M | ||
| -0.21% | +14.17% | -6.63% | -4.39% | 313M | ||
| -0.32% | +2.31% | -1.27% | -11.93% | 287M | ||
| -1.65% | -7.43% | -7.99% | -34.71% | 272M | ||
| -1.99% | 0.00% | +18.98% | +8.82% | 196M | ||
| +14.04% | +26.47% | -47.40% | +11.94% | 225M | ||
| Average | +1.28% | +3.01% | -11.27% | -4.65% | ||
| Weighted average by Cap. | +0.79% | +1.79% | -12.22% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d83abbafb.iYOhyjeK1S6GoTEZrOmXuyL8xpQYKFCKfrI6bHf9W7w.utzYuVHG5mnn82Rq1qTD5Ge9jeZQUQXaMOJQBzGcbPuxwsaeAtvjG9KUeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:36 | 576 | 850 | 3,200 |
| 11:14:24 | 576 | 1,000 | 2,350 |
| 11:13:13 | 576 | 50 | 1,350 |
| 11:13:10 | 576 | 50 | 1,300 |
| 11:13:05 | 576 | 50 | 1,250 |
| 11:13:00 | 576 | 50 | 1,200 |
| 11:12:56 | 576 | 100 | 1,150 |
| 11:12:46 | 576 | 500 | 1,050 |
Monthly variations
Annual change
| 2024 | +78.00% | ||
| 2023 | +136.20% | ||
| 2022 | +116.17% | ||
| 2021 | +1.00% | ||
| 2020 | +22.80% | ||
| 2019 | +5.36% | ||
| 2018 | -5.04% |
- Stock Market
- Equities
- URAVI Stock
- Quotes Uravi T & Wedge Lamps Limited
