Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
300 INR | +2.97% | +8.89% | -25.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 274.95 ₹ | 271.15 ₹ | 291.35 ₹ | 300 ₹ |
Volume | 900 | 1 800 | 6 600 | 4 200 |
Change | +1.83% | -1.38% | +7.45% | +2.97% |
Opening | 270.00 | 270.60 | 284.00 | 290.00 |
High | 279.95 | 279.90 | 302.00 | 301.00 |
Low | 270.00 | 270.60 | 284.00 | 288.30 |
Performance
1 day | +2.97% | ||
1 week | +8.89% | ||
Current month | +3.45% | ||
1 month | +1.56% | ||
3 months | +0.33% | ||
6 months | -30.72% | ||
Current year | -25.94% | ||
1 year | -38.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +8.89% | -25.94% | -38.14% | 25.35M | ||
+0.29% | -2.88% | -25.74% | -32.41% | 1.9B | ||
0.00% | -4.02% | -6.84% | -19.49% | 1.81B | ||
0.00% | -1.78% | -33.33% | -43.61% | 1.07B | ||
+1.20% | -0.44% | -19.57% | -37.13% | 880M | ||
+0.28% | +0.66% | -10.95% | -45.89% | 743M | ||
-2.26% | +1.04% | +15.78% | +182.93% | 700M | ||
+0.51% | 0.00% | -4.78% | -24.05% | 578M | ||
-0.85% | +2.64% | -3.97% | +2.89% | 475M | ||
-17.16% | -1.75% | -10.29% | +36.33% | 369M | ||
+1.63% | -0.60% | -16.83% | -25.52% | 363M | ||
-2.36% | -6.50% | +3.44% | +1.22% | 303M | ||
+1.09% | +0.54% | -31.03% | -36.91% | 298M | ||
0.00% | -1.06% | -43.47% | -43.64% | 263M | ||
-0.89% | -0.37% | -26.15% | -35.08% | 248M | ||
-0.43% | +2.68% | +1.32% | -17.27% | 206M | ||
Average | -1.00% | -0.34% | -14.90% | -10.99% | ||
Weighted average by Cap. | -0.61% | -1.57% | -14.89% | -12.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:58 | 300 | 300 | 4,200 |
10:21:03 | 298 | 300 | 3,900 |
10:20:28 | 297.5 | 300 | 3,600 |
10:14:58 | 297.9 | 300 | 3,300 |
09:56:59 | 298 | 300 | 3,000 |
07:45:24 | 298 | 600 | 2,700 |
06:37:15 | 295 | 300 | 2,100 |
06:14:05 | 301 | 300 | 1,800 |
Monthly variations
Annual change
2024 | -25.94% | ||
2023 | +13.63% | ||
2022 | +142.48% |
- Stock Market
- Equities
- USASEEDS Stock
- Quotes Upsurge Seeds Of Agriculture Limited