UOKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 JPY | 0.00% |
|
0.00% | +4.37% |
| 1 month | +0.18% | ||
| 3 months | -0.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1122 ¥ | 1120 ¥ | 1121 ¥ | 1122 ¥ | 1,122 ¥ |
| Volume | 900 | 1 700 | 2 800 | 2 400 | 900 |
| Change | 0.00% | -0.18% | +0.09% | +0.09% | 0.00% |
| Opening | 1,122.00 | 1,120.00 | 1,120.00 | 1,124.00 | 1,122 |
| High | 1,122.00 | 1,123.00 | 1,125.00 | 1,124.00 | 1,123 |
| Low | 1,122.00 | 1,120.00 | 1,120.00 | 1,121.00 | 1,121 |
Performance
| Current month | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | -0.44% | ||
| 6 months | +5.75% | ||
| Current year | +4.37% | ||
| 1 year | -3.19% | ||
| 3 years | -15.70% | ||
| 5 years | -19.97% | ||
| 10 years | +30.62% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 193
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2 460 546.00
Avg. Volume 20 sessions USD
15 346.43
Record volume 1
1 058 900
Record volume 2
899 900
Record volume 3
857 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 875 838 384
Capitalization (USD)
17 936 604
Net sales (JPY)
9 855 000 000
Net sales (USD)
61 465 635
Number of employees
322
Sales / Employee (JPY)
30 605 590
Sales / Employee (USD)
190 887
Free-Float
55.11 %
Free-Float capitalization (JPY)
1 586 235 803
Free-Float capitalization (USD)
9 893 353
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 120.00
1 125.00
1 month
1 118.001 127.00
Current year
1 076.001 148.00
1 year
1 060.001 197.00
3 years
1 041.001 350.00
5 years
772.001 450.00
10 years
686.001 990.00
Indicators
Moving average 5 days
1 121.40
Moving average 20 days
1 120.95
Moving average 50 days
1 122.20
Moving average 100 days
1 116.47
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
54.71
RSI 14 days
52.42
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.37% | -3.19% | 17.94M | ||
| -0.16% | +2.45% | +1.82% | +2.77% | 37.08B | ||
| -0.40% | -4.16% | +8.99% | +7.98% | 35.95B | ||
| +0.33% | +0.72% | +22.40% | +34.91% | 35.09B | ||
| -0.82% | -1.49% | +6.94% | -7.99% | 28.35B | ||
| -0.18% | +2.54% | -8.79% | -14.19% | 27.55B | ||
| +0.44% | +0.24% | +6.59% | +22.97% | 26.75B | ||
| +0.85% | +3.10% | +18.90% | +28.38% | 19.04B | ||
| +0.12% | +1.23% | +10.12% | +17.93% | 18.57B | ||
| +0.90% | +1.81% | +0.45% | -8.91% | 13.76B | ||
| +1.99% | +4.33% | +22.09% | +32.19% | 13.63B | ||
| +0.34% | +2.56% | +10.50% | +5.40% | 12.51B | ||
| +0.40% | -0.30% | -13.61% | -7.41% | 11.51B | ||
| +1.63% | +2.69% | +1.11% | +21.03% | 10.88B | ||
| +0.91% | +1.65% | +3.15% | -2.28% | 8.88B | ||
| +2.58% | +6.43% | +72.00% | +139.92% | 8.31B | ||
| Average | +0.25% | +1.45% | +10.44% | +16.84% | ||
| Weighted average by Cap. | +0.13% | +0.93% | +9.02% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b55aa4ea9ab7cd1fb79534d85.eVZQZ4EDcci9d-YsIdXC4srRJj3MrKwSCx8giiWA5VY.AR0pH9dgGKeEOpNFUri014y9Qgme2vx3ZWpq4n_atjtUCWRTyDcEj4Rapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:09 | 1,122 | 100 | 900 |
| 05:55:35 | 1,123 | 100 | 800 |
| 05:33:28 | 1,122 | 100 | 700 |
| 05:33:28 | 1,122 | 300 | 600 |
| 05:18:42 | 1,122 | 100 | 300 |
| 02:17:56 | 1,121 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -3.76% | ||
| 2022 | +0.90% | ||
| 2021 | +9.06% | ||
| 2020 | -13.47% | ||
| 2019 | -10.80% | ||
| 2018 | -11.21% | ||
| 2017 | +9.62% | ||
| 2016 | +1.81% | ||
| 2015 | +66.71% | ||
| 2014 | +152.70% | ||
| 2013 | -14.86% | ||
| 2012 | +25.42% | ||
| 2011 | -43.81% | ||
| 2010 | -31.82% | ||
| 2009 | +15.79% | ||
| 2008 | -21.76% | ||
| 2007 | -17.87% | ||
| 2006 | -50.60% | ||
| 2005 | -12.71% | ||
| 2004 | +28.69% | ||
| 2003 | +11.34% | ||
| 2002 | -60.82% | ||
| 2001 | +194.83% | ||
| 2000 | +2.35% |
- Stock Market
- Equities
- 2683 Stock
- Quotes Uoki Co.,Ltd.
