UOB KAY HIAN SECURITIES (THAILAND) Quotes UOB Kay Hian Securities (Thailand) Thailand S.E.
Equities
UOBKH-R
TH0870010R14
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | -0.99% |
|
-0.99% | +3.73% |
| 06-20 | UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary | MT |
| 06-17 | UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 ฿ | 4.9 ฿ | 5.05 ฿ | 5.05 ฿ | 5 ฿ |
| Volume | 40 800 | 2 300 | 14 700 | 4 000 | 300 |
| Change | -1.39% | -1.61% | +3.06% | 0.00% | -0.99% |
| Opening | 4.92 | 4.92 | 5.00 | 4.92 | 5.00 |
| High | 5.00 | 4.92 | 5.05 | 5.05 | 5.00 |
| Low | 4.92 | 4.90 | 4.90 | 4.92 | 5.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| 1 month | +3.73% | ||
| 3 months | +5.04% | ||
| 6 months | +3.73% | ||
| Current year | +3.73% | ||
| 1 year | -4.76% | ||
| 3 years | -15.97% | ||
| 5 years | +34.41% | ||
| 10 years | +28.21% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
13 013
Avg. Volume 20 sessions THB
65 065.00
Avg. Volume 20 sessions USD
1 769.57
Record volume 1
239 776 514
Record volume 2
194 168 528
Record volume 3
107 348 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 545 795 786
Capitalization (USD)
69 238 008
Net sales (THB)
1 124 506 550
Net sales (USD)
30 583 205
Number of employees
220
Sales / Employee (THB)
5 111 393
Sales / Employee (USD)
139 015
Free-Float
21.38 %
Free-Float capitalization (THB)
544 254 241
Free-Float capitalization (USD)
14 802 083
Average Daily Capital Traded
0%
Highs and lows
1 week
4.90
5.05
1 month
4.725.25
Current year
4.625.25
1 year
4.625.40
3 years
4.629.75
5 years
2.009.75
10 years
2.009.75
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.98
Moving average 50 days
4.84
Moving average 100 days
4.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
52.61
RSI 14 days
54.23
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.99% | +3.73% | -4.76% | 69.24M | ||
| -0.46% | +2.47% | -12.98% | +7.91% | 31.82B | ||
| -0.80% | -4.50% | -7.04% | -5.53% | 13.27B | ||
| +0.32% | -2.06% | +9.21% | +39.52% | 8.95B | ||
| -2.39% | -5.08% | -1.82% | -5.85% | 8.8B | ||
| -1.05% | -1.65% | +12.63% | +26.02% | 3.99B | ||
| -0.60% | -1.58% | -5.86% | +24.98% | 3.74B | ||
| +0.15% | +0.34% | +23.19% | +65.62% | 3.36B | ||
| +1.65% | +6.31% | +7.17% | +23.73% | 2.9B | ||
| -0.14% | +1.43% | -7.08% | -0.42% | 2.66B | ||
| -1.94% | -0.90% | +3.24% | +49.22% | 2.57B | ||
| +2.18% | +2.70% | +16.64% | +73.32% | 965M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.68% | -2.98% | -15.56% | -15.56% | 500M | ||
| -0.09% | +7.38% | -7.28% | -32.38% | 436M | ||
| Average | -0.32% | +0.14% | +1.14% | +15.36% | ||
| Weighted average by Cap. | -0.58% | +0.74% | -3.73% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | -8.19% | ||
| 2022 | 0.00% | ||
| 2021 | +39.63% | ||
| 2020 | +26.17% | ||
| 2019 | -19.89% | ||
| 2018 | -7.00% | ||
| 2017 | +5.26% | ||
| 2016 | +13.10% | ||
| 2015 | -9.68% | ||
| 2014 | +3.91% | ||
| 2013 | +5.29% | ||
| 2012 | -2.86% | ||
| 2011 | +42.00% | ||
| 2010 | 0.00% | ||
| 2009 | +17.45% | ||
| 2008 | -41.57% | ||
| 2007 | +12.83% | ||
| 2006 | -28.82% | ||
| 2005 | -25.73% |
- Stock Market
- Equities
- UOBKH Stock
- UOBKH-R Stock
- Quotes UOB Kay Hian Securities (Thailand)
