Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 USD | +6.30% | -10.55% | -6.62% |
05-15 | Earnings Flash (BLMH) BLUM HOLDINGS Reports Q1 Revenue $6.8M | MT |
05-14 | Blum Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.653 $ | 0.62 $ | 0.635 $ | 0.675 $ |
Volume | 2 181 | 7 640 | 2 436 | 843 |
Change | -8.02% | -5.05% | +2.42% | +6.30% |
Opening | 0.71 | 0.65 | 0.62 | 0.64 |
High | 0.71 | 0.71 | 0.68 | 0.68 |
Low | 0.65 | 0.62 | 0.62 | 0.64 |
Performance
1 week | -4.92% | ||
Current month | -20.59% | ||
1 month | -20.59% | ||
3 months | -9.24% | ||
6 months | -40.82% | ||
Current year | -0.74% | ||
1 year | -63.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:11:24 | 0.675 | 100 | 1,104 |
17:11:24 | 0.675 | 100 | 1,004 |
16:49:38 | 0.644 | 112 | 904 |
16:49:38 | 0.644 | 112 | 792 |
15:05:00 | 0.64 | 340 | 680 |
Monthly variations
Annual change
2024 | -0.74% | ||
2023 | -51.43% | ||
2022 | -94.74% |
- Stock Market
- Equities
- BLMH Stock
- UNRV Stock
- Quotes Unrivaled Brands, Inc.