Quotes Unrivaled Brands, Inc. OTC Markets

Equities

UNRV

US91532E1055

Drug Retailers

Market Closed - OTC Markets 17:11:24 31/05/2024 BST 5-day change 1st Jan Change
0.675 USD +6.30% Intraday chart for Unrivaled Brands, Inc. -10.55% -6.62%

Quotes 5-day view

Delayed Quote OTC Markets
Unrivaled Brands, Inc.(UNRV) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.653 $ 0.62 $ 0.635 $ 0.675 $
Volume 2 181 7 640 2 436 843
Change -8.02% -5.05% +2.42% +6.30%
Opening 0.71 0.65 0.62 0.64
High 0.71 0.71 0.68 0.68
Low 0.65 0.62 0.62 0.64

Performance

1 week-4.92%
Current month-20.59%
1 month-20.59%
3 months-9.24%
6 months-40.82%
Current year-0.74%
1 year-63.01%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 396 931
Net sales (USD)
33 229 000
Free-Float
52.35 %
Free-Float capitalization (USD)
2 825 368
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.62
Extreme 0.62
0.71
1 month
0.60
Extreme 0.6025
0.84

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.75
Moving average 100 days
0.77
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
38.85
RSI 14 days
42.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e54ef5baec53feef9ea2d0341.uPSSYX3TkhmrVpV6UWGMm1LlsqBuWpsNJ2WDnqIQK1g.0ozVKQy8okHHOMAVPRbt42Cq_vhdPvNaHzHq1shRb2iLv_0tTarKe-AB2A
DatePriceVolumeDaily volume
17:11:24 0.675 100 1,104
17:11:24 0.675 100 1,004
16:49:38 0.644 112 904
16:49:38 0.644 112 792
15:05:00 0.64 340 680
Chart Unrivaled Brands, Inc.
More charts

Monthly variations

Annual change

2024-0.74%
2023-51.43%
2022-94.74%
  1. Stock Market
  2. Equities
  3. BLMH Stock
  4. UNRV Stock
  5. Quotes Unrivaled Brands, Inc.