UNJHA FORMULATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 INR | +2.93% |
|
-3.58% | +63.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.41 ₹ | 27.3 ₹ | 25.94 ₹ | 26.7 ₹ |
| Volume | 3 873 | 1 657 | 544 | 824 |
| Change | -1.40% | -0.40% | -4.98% | +2.93% |
| Opening | 27.53 | 28.45 | 27.70 | 25.00 |
| High | 29.00 | 28.45 | 27.70 | 26.94 |
| Low | 26.41 | 26.30 | 25.94 | 24.75 |
Performance
| 1 day | +2.93% | ||
| 1 week | -3.58% | ||
| Current month | +3.61% | ||
| 1 month | -3.51% | ||
| 3 months | +41.27% | ||
| 6 months | +72.04% | ||
| Current year | +63.90% | ||
| 1 year | +113.94% | ||
| 3 years | +124.18% | ||
| 5 years | +185.26% | ||
| 10 years | +512.39% |
Volumes
marketsDaily volume
824
Estimated daily volume
824
Avg. Volume 20 sessions
3 272
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
87 362.40
Avg. Volume 20 sessions USD
1 048.35
Record volume 1
287 972
Record volume 2
274 990
Record volume 3
195 152
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
119 591 333
Capitalization (USD)
1 435 096
Net sales (INR)
131 589 000
Net sales (USD)
1 579 068
Number of employees
17
Sales / Employee (INR)
7 740 529
Sales / Employee (USD)
92 886
Highs and lows
1 week
24.75
29.00
1 month
22.6529.30
Current year
16.0834.99
1 year
10.5534.99
3 years
8.0234.99
5 years
5.2034.99
10 years
2.8734.99
Indicators
Moving average 5 days
27.03
Moving average 20 days
25.55
Moving average 50 days
25.02
Moving average 100 days
23.25
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
46.67
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36a12d3c0.SQwLaBbWwZ8bGjzFaUYOphyAD8zFWwGZA9qTiguKhoo.CmNgBHjgp-5raVmQWDc801_YfLnyanTRQYzRy0zN0romNGlfcqStx31IDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:23 | 26.7 | 6 | 824 |
| 10:04:24 | 26.79 | 3 | 818 |
| 09:50:39 | 26.79 | 2 | 815 |
| 09:08:07 | 26.84 | 1 | 813 |
| 08:57:09 | 26.84 | 21 | 812 |
| 08:56:44 | 26.84 | 1 | 791 |
| 07:25:14 | 26.85 | 1 | 790 |
| 07:19:19 | 24.87 | 99 | 789 |
| 06:58:00 | 24.83 | 50 | 690 |
Monthly variations
Annual change
| 2024 | +63.90% | ||
| 2023 | +6.19% | ||
| 2022 | +42.04% | ||
| 2021 | +19.34% | ||
| 2020 | +15.29% | ||
| 2019 | -9.77% | ||
| 2018 | -32.87% | ||
| 2017 | +6.84% | ||
| 2016 | -22.74% | ||
| 2015 | +248.12% | ||
| 2014 | +116.83% | ||
| 2013 | -47.61% | ||
| 2012 | +46.49% | ||
| 2011 | -42.95% | ||
| 2010 | +3.94% | ||
| 2009 | +141.80% | ||
| 2008 | -80.73% | ||
| 2007 | +54.98% | ||
| 2006 | -37.20% | ||
| 2005 | -12.50% |
- Stock Market
- Equities
- UNJHAFOR6 Stock
- Quotes Unjha Formulations Limited
