UNIVERSITY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 NGN | 0.00% |
|
-9.09% | +4.17% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ |
| Volume | 280 149 | 465 200 | 15 850 | 433 100 | 985 |
| Change | 0.00% | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 2.75 | 2.51 | 2.50 | 2.50 | 2.50 |
| High | 2.75 | 2.51 | 2.50 | 2.50 | 2.50 |
| Low | 2.75 | 2.50 | 2.50 | 2.50 | 2.50 |
Performance
| 1 week | -9.09% | ||
| Current month | +4.17% | ||
| 1 month | +8.70% | ||
| 3 months | +2.46% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | +1.63% | ||
| 3 years | +49.70% | ||
| 5 years | +35.14% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
985
Avg. Volume 20 sessions
288 305
Avg. Volume 20 sessions NGN
720 762.50
Avg. Volume 20 sessions USD
476.42
Record volume 1
23 585 350
Record volume 2
18 372 164
Record volume 3
13 396 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 078 260 212
Capitalization (USD)
712 730
Net sales (NGN)
2 168 247 000
Net sales (USD)
1 433 211
Number of employees
237
Sales / Employee (NGN)
9 148 722
Sales / Employee (USD)
6 047
Free-Float
69.57 %
Free-Float capitalization (NGN)
750 179 204
Free-Float capitalization (USD)
495 868
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
2.75
1 month
2.092.75
Current year
1.864.18
1 year
1.864.18
3 years
1.024.18
5 years
0.904.18
10 years
0.906.50
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.47
Moving average 50 days
2.35
Moving average 100 days
2.51
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
50.78
RSI 14 days
53.85
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +4.17% | +1.63% | 713K | ||
| +0.25% | -4.75% | +26.01% | +28.76% | 3.39B | ||
| -2.05% | -5.90% | +12.59% | +11.58% | 2.77B | ||
| +2.14% | -5.33% | 0.00% | -12.49% | 2.34B | ||
| -2.57% | +13.34% | -16.13% | +20.36% | 2.17B | ||
| -1.44% | -1.70% | -22.50% | -42.58% | 2.08B | ||
| +1.32% | +0.73% | -0.29% | -26.51% | 1.87B | ||
| -0.67% | -0.51% | -26.86% | -48.96% | 1.55B | ||
| +1.51% | -5.87% | +3.91% | -14.97% | 1.42B | ||
| +0.88% | +0.74% | -5.92% | -9.00% | 1B | ||
| -1.02% | -3.72% | -33.43% | +37.43% | 950M | ||
| +2.74% | +1.04% | +13.75% | +22.49% | 680M | ||
| -1.23% | +1.14% | -14.74% | -24.04% | 649M | ||
| +0.44% | -0.14% | -8.74% | -19.23% | 626M | ||
| -3.20% | +7.65% | -11.98% | -18.25% | 550M | ||
| -1.81% | +0.26% | -15.21% | -21.86% | 545M | ||
| Average | -0.29% | +3.30% | -5.96% | -7.23% | ||
| Weighted average by Cap. | -0.28% | +3.45% | -2.36% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | 0.00% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes University Press Plc
