UNIVERSITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | 0.00% |
|
-0.54% | -13.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 13.01 $ | 13 $ | 13 $ |
| Volume | 2 259 | 3 150 | 300 |
| Change | +∞% | -0.08% | 0.00% |
| Opening | 13.07 | 13.00 | 13.00 |
| High | 13.07 | 13.00 | 13.00 |
| Low | 13.01 | 12.98 | 13.00 |
Performance
| 1 week | -0.54% | ||
| Current month | -3.20% | ||
| 1 month | -0.38% | ||
| 3 months | -3.70% | ||
| 6 months | -12.46% | ||
| Current year | -13.33% | ||
| 1 year | -6.47% | ||
| 3 years | -20.00% | ||
| 5 years | +50.64% | ||
| 10 years | +67.96% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 280
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
16 640.00
Record volume 1
485 677
Record volume 2
307 954
Record volume 3
277 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 717 781
Net sales (USD)
88 103 118
Number of employees
81
Sales / Employee (USD)
1 087 693
Free-Float
100 %
Free-Float capitalization (USD)
67 203 734
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.98
13.00
1 month
12.9813.50
Current year
12.9414.95
1 year
12.9415.05
3 years
12.9423.00
5 years
5.7523.00
10 years
5.5023.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
9.21
Moving average 50 days
9.66
Moving average 100 days
13.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-29.13%
Price spread / (MMA50)
-25.66%
Price spread / (MMA100)
+2.55%
RSI 9 days
40.99
RSI 14 days
44.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | -13.33% | -6.47% | 66.72M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 569B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 308B | ||
| -0.87% | 0.00% | +19.90% | +10.36% | 259B | ||
| -1.04% | -1.04% | +23.23% | +13.24% | 188B | ||
| -0.26% | -2.31% | +27.52% | +20.63% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +2.63% | -0.45% | +4.03% | 156B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 150B | ||
| -1.35% | -2.01% | +11.97% | +27.18% | 143B | ||
| +1.09% | +7.95% | +37.85% | +63.97% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +1.67% | +6.43% | +22.22% | +31.33% | 101B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.57B | ||
| +0.37% | -0.85% | +31.66% | +51.75% | 90.09B | ||
| +0.67% | +4.80% | +52.33% | +75.16% | 85.05B | ||
| Average | -0.11% | +1.98% | +16.94% | +25.11% | ||
| Weighted average by Cap. | -0.29% | +1.60% | +17.67% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.QWhhmWdYVlvCj12udGLoS9SZzbmDkzr5MZrV7612h50.dCEH3jJpYjWy6BzbOCSFCr7ql9DyzE-2RaOMwtkC1_9zXADuBA4XDpP8aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:11 | 13 | 291 | 582 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -11.45% | ||
| 2022 | -24.88% | ||
| 2021 | +79.54% | ||
| 2020 | +55.83% | ||
| 2019 | -10.44% | ||
| 2018 | -1.10% | ||
| 2017 | +26.39% | ||
| 2016 | +11.11% | ||
| 2015 | -4.00% | ||
| 2014 | +87.50% | ||
| 2013 | +51.26% | ||
| 2012 | +70.00% | ||
| 2011 | -12.50% | ||
| 2010 | +58.42% | ||
| 2009 | -46.84% | ||
| 2008 | -13.64% | ||
| 2007 | +5.77% | ||
| 2006 | +14.66% | ||
| 2005 | +0.22% | ||
| 2004 | -30.12% | ||
| 2003 | +275.36% | ||
| 2002 | -37.27% | ||
| 2001 | -12.00% | ||
| 2000 | -28.57% | ||
| 1999 | -17.65% | ||
| 1998 | -25.00% | ||
| 1997 | -41.38% | ||
| 1996 | +30.34% | ||
| 1995 | +48.33% | ||
| 1994 | 0.00% | ||
| 1993 | +130.77% | ||
| 1992 | +30.00% |
- Stock Market
- Equities
- UNIB Stock
- Quotes University Bancorp, Inc.
