UNIVERSAL AUTOFOUNDRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 INR | +2.22% |
|
-0.19% | -18.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 146.8 ₹ | 150.75 ₹ | 157.7 ₹ | 161.2 ₹ |
| Volume | 28 381 | 8 941 | 10 146 | 14 162 |
| Change | -8.82% | +2.69% | +4.61% | +2.22% |
| Opening | 160.00 | 150.00 | 152.25 | 159.65 |
| High | 160.00 | 153.85 | 162.25 | 164.40 |
| Low | 140.05 | 139.95 | 152.25 | 155.30 |
Performance
| 1 day | +2.22% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | -1.04% | ||
| 3 months | -7.46% | ||
| 6 months | -26.89% | ||
| Current year | -18.28% | ||
| 1 year | +15.56% | ||
| 3 years | +429.57% | ||
| 5 years | +253.51% |
Volumes
marketsDaily volume
14 162
Estimated daily volume
14 162
Avg. Volume 20 sessions
18 122
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2 921 266.40
Avg. Volume 20 sessions USD
34 985.09
Record volume 1
2 201 207
Record volume 2
1 502 705
Record volume 3
780 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 004 358 216
Capitalization (USD)
24 004 194
Net sales (INR)
2 361 771 000
Net sales (USD)
28 284 569
Number of employees
174
Sales / Employee (INR)
13 573 397
Sales / Employee (USD)
162 555
Highs and lows
1 week
139.95
165.00
1 month
139.95177.60
Current year
139.95222.90
1 year
115.00309.45
3 years
32.80309.45
5 years
17.60309.45
10 years
12.40309.45
Indicators
Moving average 5 days
155.49
Moving average 20 days
163.01
Moving average 50 days
168.62
Moving average 100 days
177.76
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
44.72
RSI 14 days
44.39
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -0.19% | -18.28% | +15.56% | 24M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.77% | -0.15% | +9.71% | +38.67% | ||
| Weighted average by Cap. | +0.75% | +0.43% | +11.17% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17d6.pHXBVxhFL5ZPfbEMftaSQPG91avU8SDBV0fRl4P6OVg.zjGwBGEdRfV8Tu5lFJD9E5_Qm8nhw3-vBnSj-e2leyzvAagxSXVG0BsO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 | 164.4 | 42 | 14,162 |
| 10:58:44 | 164 | 42 | 14,120 |
| 10:58:35 | 164 | 72 | 14,078 |
| 10:58:17 | 164 | 28 | 14,006 |
| 10:58:01 | 163 | 100 | 13,978 |
| 10:58:00 | 162.8 | 415 | 13,878 |
| 10:57:46 | 162.3 | 1,721 | 13,463 |
| 10:54:11 | 162 | 1 | 11,742 |
| 10:53:54 | 162 | 479 | 11,741 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +85.82% | ||
| 2022 | +87.21% | ||
| 2021 | +153.13% | ||
| 2020 | -34.88% | ||
| 2019 | -30.65% | ||
| 2018 | -1.51% | ||
| 2017 | +72.47% | ||
| 2016 | +32.73% | ||
| 2015 | +71.88% |
- Stock Market
- Equities
- UNIAUTO6 Stock
- Quotes Universal Autofoundry Limited