UNIVA OAK HOLDINGS LIMITED Quotes UNIVA Oak Holdings Limited
Equities
3113
JP3795400005
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 JPY | +1.14% |
|
+8.54% | +5.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 84 ¥ | 89 ¥ | 90 ¥ | 88 ¥ | 89 ¥ |
| Volume | 155 700 | 954 000 | 451 500 | 179 600 | 24 400 |
| Change | +2.44% | +5.95% | +1.12% | -2.22% | +1.14% |
| Opening | 82.00 | 89.00 | 90.00 | 88.00 | 88 |
| High | 86.00 | 92.00 | 90.00 | 90.00 | 90 |
| Low | 82.00 | 83.00 | 87.00 | 88.00 | 88 |
Performance
| 1 day | +1.14% | ||
| 1 week | +8.54% | ||
| Current month | +9.88% | ||
| 1 month | +7.23% | ||
| 3 months | +11.25% | ||
| 6 months | +11.25% | ||
| Current year | +5.95% | ||
| 1 year | +15.58% | ||
| 3 years | -24.58% | ||
| 5 years | -33.58% | ||
| 10 years | -46.71% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
71 181
Avg. Volume 20 sessions
195 953
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
17 439 817.00
Avg. Volume 20 sessions USD
108 684.94
Record volume 1
29 671 500
Record volume 2
27 199 100
Record volume 3
26 911 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 289 660 783
Capitalization (USD)
45 429 166
Net sales (JPY)
2 047 000 000
Net sales (USD)
12 756 904
Free-Float
61.79 %
Free-Float capitalization (JPY)
4 506 930 081
Free-Float capitalization (USD)
28 087 188
Average Daily Capital Traded
0.24%
Highs and lows
1 week
82.00
92.00
1 month
80.0092.00
Current year
74.0092.00
1 year
74.00108.00
3 years
69.00123.00
5 years
69.00151.00
10 years
69.00459.00
Indicators
Moving average 5 days
85.60
Moving average 20 days
83.50
Moving average 50 days
80.36
Moving average 100 days
80.04
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
74.96
RSI 14 days
70.60
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +8.54% | +5.95% | +15.58% | 45.43M | ||
| -0.89% | +0.59% | -13.75% | +7.81% | 31.44B | ||
| +0.23% | -0.91% | -6.83% | -3.85% | 13.1B | ||
| +0.44% | -1.62% | +9.69% | +38.02% | 8.98B | ||
| +0.92% | -3.11% | -0.91% | -2.74% | 8.6B | ||
| -0.42% | +0.11% | +12.16% | +25.97% | 3.93B | ||
| +0.89% | -0.71% | -5.02% | +23.98% | 3.72B | ||
| +0.59% | +0.93% | +23.92% | +66.76% | 3.37B | ||
| -1.38% | +0.14% | -6.42% | -3.25% | 2.7B | ||
| -0.16% | -1.06% | +3.07% | +48.87% | 2.52B | ||
| -1.99% | +3.96% | +15.04% | +72.43% | 994M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -2.39% | -4.98% | -17.58% | -17.58% | 498M | ||
| +0.40% | +8.61% | -6.62% | -31.70% | 449M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.73% | +0.62% | -0.77% | +13.46% | ||
| Weighted average by Cap. | -0.33% | +0.40% | -4.26% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0492e78641e021.7zdPdZOqo6cQGdnwhIl1vl4JH35km-gG8GVnF1856kM.rgY8JvvB5JEoIPSVsu0QiA5_LT9UwthJmlc-RG1ptXekbjpD9eb67kZz4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:24 | 89 | 100 | 24,400 |
| 03:11:51 | 89 | 1,000 | 24,300 |
| 02:46:56 | 89 | 500 | 23,300 |
| 02:44:39 | 89 | 200 | 22,800 |
| 02:26:12 | 89 | 200 | 22,600 |
| 01:44:46 | 89 | 7,800 | 22,400 |
| 01:40:51 | 89 | 100 | 14,600 |
| 01:25:34 | 89 | 100 | 14,500 |
| 01:11:55 | 90 | 900 | 14,400 |
| 01:08:55 | 90 | 4,700 | 13,500 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +2.44% | ||
| 2022 | +1.23% | ||
| 2021 | +1.25% | ||
| 2020 | -37.98% | ||
| 2019 | +0.78% | ||
| 2018 | -57.62% | ||
| 2017 | +74.57% | ||
| 2016 | -19.53% | ||
| 2015 | -37.68% | ||
| 2014 | +163.36% | ||
| 2013 | +63.75% | ||
| 2012 | -27.93% | ||
| 2011 | -29.75% | ||
| 2010 | -1.25% | ||
| 2009 | +77.78% | ||
| 2008 | -82.00% | ||
| 2007 | -45.05% | ||
| 2006 | -65.40% | ||
| 2005 | +42.93% | ||
| 2004 | +196.77% | ||
| 2003 | +148.00% | ||
| 2002 | -61.54% | ||
| 2001 | -30.85% | ||
| 2000 | +18.99% | ||
| 1999 | +25.40% | ||
| 1998 | -14.86% | ||
| 1997 | -79.61% | ||
| 1996 | +28.72% | ||
| 1995 | -29.50% | ||
| 1994 | +31.58% | ||
| 1993 | +55.90% | ||
| 1992 | -46.58% |
- Stock Market
- Equities
- 3113 Stock
- Quotes UNIVA Oak Holdings Limited
