Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.32 BRL | +5.17% | +1.48% | +5.89% |
06-26 | BlackBerry beats estimate for Q1 revenue on strong demand for cybersecurity services | RE |
06-25 | Out with AI, in with defensive stocks |
Quotes 5-day view
Delayed Quote Sao Paulo20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 37.76 R$ | 37.68 R$ | 37.78 R$ | 37.81 R$ |
Volume | 13 616 | 130 930 | 18 947 | 4 380 |
Change | +0.77% | -0.21% | +0.27% | +0.08% |
Opening | 37.23 | 37.64 | 37.42 | 37.92 |
High | 37.84 | 37.80 | 37.78 | 38.00 |
Low | 37.11 | 37.51 | 37.32 | 37.50 |
Performance
1 day | +5.17% | ||
1 week | +1.48% | ||
Current month | +2.79% | ||
1 month | +1.43% | ||
3 months | +9.33% | ||
6 months | +6.62% | ||
Current year | +5.89% | ||
1 year | +16.12% | ||
3 years | +35.93% | ||
5 years | +182.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.17% | +1.48% | +5.89% | +16.12% | 446B | ||
-0.18% | +1.33% | +13.31% | +19.06% | 124B | ||
-0.36% | +0.83% | +12.73% | +22.13% | 96.24B | ||
+1.49% | +3.30% | -21.13% | -19.11% | 42.87B | ||
+0.10% | +2.00% | -8.75% | +2.05% | 36.1B | ||
-0.06% | -0.55% | -15.80% | +4.91% | 17.84B | ||
+3.69% | +0.53% | -11.85% | +32.23% | 1.4B | ||
-2.29% | +16.36% | +34.44% | +50.08% | 650M | ||
Average | +0.94% | +3.13% | +1.11% | +15.93% | ||
Weighted average by Cap. | +3.03% | +1.40% | +5.24% | +14.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:05:00 | 38.32 | 90 | 3,947 |
21:05:00 | 38.32 | 50 | 3,857 |
20:30:14 | 38.18 | 1 | 3,807 |
20:25:31 | 38.31 | 1 | 3,806 |
20:14:11 | 38.38 | 2,700 | 3,805 |
19:42:24 | 38.26 | 3 | 1,105 |
19:16:24 | 38.26 | 37 | 1,102 |
19:16:20 | 38.27 | 3 | 1,065 |
17:55:11 | 38.29 | 5 | 1,062 |
17:14:37 | 38.2 | 1 | 1,057 |
Monthly variations
Annual change
2024 | +4.48% | ||
2023 | -8.98% | ||
2022 | -0.56% | ||
2021 | +55.40% | ||
2020 | +50.71% | ||
2019 | +25.32% |
- Stock Market
- Equities
- UNH Stock
- UNHH34 Stock
- Quotes UnitedHealth Group Incorporated