UNITEDHEALTH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.5 USD | -0.45% |
|
-0.35% | -8.12% |
| 06-26 | BlackBerry beats estimate for Q1 revenue on strong demand for cybersecurity services | RE |
| 06-25 | Out with AI, in with defensive stocks |  |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 483.3501 $ | 488.1 $ | 484.53 $ | 485.67 $ |
| Volume | 2 624 | 1 202 | 8 232 | 3 373 |
| Change | -0.24% | +0.98% | -0.73% | +0.24% |
| Opening | 484.35 | 487.35 | 490.26 | 485.05 |
| High | 487.98 | 490.13 | 491.00 | 486.25 |
| Low | 480.92 | 484.52 | 480.59 | 481.47 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.35% | ||
| Current month | -2.87% | ||
| 1 month | -5.56% | ||
| 3 months | -1.69% | ||
| 6 months | -7.02% | ||
| Current year | -8.12% | ||
| 1 year | +0.72% | ||
| 3 years | +19.85% | ||
| 5 years | +97.41% |
Volumes
marketsDaily volume
1 166
Estimated daily volume
1 166
Avg. Volume 20 sessions
552
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
266 869.92
Record volume 1
1 482 319
Record volume 2
910 184
Record volume 3
645 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
445 503 191 703
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.76 %
Free-Float capitalization (USD)
444 437 439 208
Average Daily Capital Traded
0%
Highs and lows
1 week
480.59
491.00
1 month
472.80509.21
Current year
436.46548.83
1 year
436.46554.48
3 years
350.00557.99
5 years
193.80557.99
10 years
193.80557.99
Indicators
Moving average 5 days
483.46
Moving average 20 days
491.39
Moving average 50 days
485.32
Moving average 100 days
494.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
43.76
RSI 14 days
47.34
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.35% | -8.12% | +0.72% | 446B | ||
| -0.18% | +1.33% | +13.31% | +19.06% | 124B | ||
| -0.36% | +0.83% | +12.73% | +22.13% | 95.9B | ||
| +1.49% | +3.30% | -21.13% | -19.11% | 43.51B | ||
| +0.10% | +2.00% | -8.75% | +2.05% | 36.14B | ||
| -0.06% | -0.55% | -15.80% | +4.91% | 17.83B | ||
| +3.69% | +0.53% | -11.85% | +32.23% | 1.45B | ||
| -2.29% | +16.36% | +34.44% | +50.08% | 635M | ||
| Average | +0.24% | +3.40% | -0.64% | +14.01% | ||
| Weighted average by Cap. | -0.24% | +1.45% | -2.95% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53fa5d683202842d302c6fb93814b60.HovE3SzxURldpc4W4rmA0Fi3CeSkISwB1KgqcRbMots.Qc2-uxupaWkr36lSpPfmo2j9QobgVGJy48d7GXK566NGpoOkHZs9ICXolw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:45 | 483.5 | 10 | 125 |
| 14:30:04 | 484.5 | 45 | 115 |
| 14:30:04 | 484.5 | 55 | 70 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -0.33% | ||
| 2022 | +4.69% | ||
| 2021 | +45.17% | ||
| 2020 | +17.94% | ||
| 2019 | +25.63% | ||
| 2018 | +1.94% |
- Stock Market
- Equities
- UNH Stock
- 0R0O Stock
- Quotes UnitedHealth Group Inc.
