UNITED TENNESSEE BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | 0.00% |
|
0.00% | -7.67% |
| 3 months | -1.14% | ||
| 6 months | -7.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | |
|---|---|---|
| Last | 16.85 $ | 16.85 $ |
| Volume | 100 | 300 |
| Change | +∞% | 0.00% |
| Opening | 16.85 | 16.85 |
| High | 16.85 | 16.85 |
| Low | 16.85 | 16.85 |
Performance
| 1 month | -0.88% | ||
| 3 months | -1.14% | ||
| 6 months | -7.67% | ||
| Current year | -7.67% | ||
| 1 year | -0.88% | ||
| 3 years | -30.52% | ||
| 5 years | -22.71% | ||
| 10 years | +12.33% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
200
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
3 370.00
Record volume 1
157 100
Record volume 2
119 800
Record volume 3
75 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 657 618
Net sales (USD)
5 635 937
Free-Float
99.72 %
Free-Float capitalization (USD)
12 638 241
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.85
16.85
1 month
16.8516.85
Current year
16.5018.92
1 year
16.5018.92
3 years
15.4027.95
5 years
15.4027.95
10 years
14.2037.60
Indicators
Moving average 20 days
15.58
Moving average 50 days
14.60
Moving average 100 days
17.48
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
52.42
RSI 14 days
51.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.67% | -0.88% | 12.66M | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.94% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.19% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +25.95% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -7.19% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +35.68% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.23% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.13% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +17.84% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +24.52% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +34.17% | 15.79B | ||
| Average | -0.83% | +0.35% | +1.83% | +10.04% | ||
| Weighted average by Cap. | -1.13% | +0.70% | +4.99% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -8.75% | ||
| 2022 | -16.67% | ||
| 2021 | +22.89% | ||
| 2020 | -15.71% | ||
| 2019 | +10.33% | ||
| 2018 | -2.78% | ||
| 2017 | +13.68% | ||
| 2016 | +7.04% | ||
| 2015 | +17.16% | ||
| 2014 | +16.27% | ||
| 2013 | +8.58% | ||
| 2012 | +14.29% | ||
| 2011 | -7.49% | ||
| 2010 | -12.69% | ||
| 2009 | 0.00% | ||
| 2008 | -38.10% | ||
| 2007 | -0.24% | ||
| 2006 | +0.24% | ||
| 2005 | +7.64% | ||
| 2004 | +19.33% | ||
| 2003 | +40.46% | ||
| 2002 | +38.41% | ||
| 2001 | +1.94% | ||
| 2000 | -17.50% | ||
| 1999 | -16.67% | ||
| 1998 | -18.64% |
- Stock Market
- Equities
- UNTN Stock
- Quotes United Tennessee Bankshares, Inc.
