UNITED STATES STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.1 BRL | -1.50% |
|
-0.55% | -15.17% |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 203.16 R$ | 200.12 R$ |
| Volume | 440 | 1 909 |
| Change | +∞% | -1.50% |
| Opening | 203.16 | 200.12 |
| High | 203.16 | 200.12 |
| Low | 203.16 | 200.12 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.55% | ||
| Current month | -0.01% | ||
| 1 month | +7.96% | ||
| 3 months | -0.32% | ||
| 6 months | -14.16% | ||
| Current year | -15.17% | ||
| 1 year | +78.38% | ||
| 3 years | +69.67% | ||
| 5 years | +267.80% | ||
| 10 years | +371.43% |
Volumes
marketsDaily volume
1 909
Estimated daily volume
1 909
Avg. Volume 20 sessions
971
Daily volume ratio
1.97
Avg. Volume 20 sessions BRL
194 316.52
Avg. Volume 20 sessions USD
35 611.22
Record volume 1
30 412
Record volume 2
29 000
Record volume 3
26 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
7 916 954 662
Capitalization (USD)
7 916 954 662
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77 %
Free-Float capitalization (BRL)
1 429 085 768
Free-Float capitalization (USD)
7 797 949 404
Average Daily Capital Traded
0%
Highs and lows
1 week
200.12
203.16
1 month
183.34203.16
Current year
182.88239.61
1 year
110.39247.50
3 years
89.69247.50
5 years
25.00247.50
10 years
25.00247.50
Indicators
Moving average 20 days
194.70
Moving average 50 days
198.53
Moving average 100 days
208.85
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
56.74
RSI 14 days
53.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.55% | -15.17% | +78.38% | 7.92B | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
| -1.54% | -3.92% | +24.01% | +57.49% | 26.29B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
| -0.29% | +0.95% | +4.80% | +15.79% | 19.82B | ||
| -0.73% | -1.54% | -15.29% | -12.10% | 19.19B | ||
| -0.67% | +2.51% | +5.39% | +16.12% | 9.24B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -1.98% | -6.13% | +16.46% | +70.52% | 7.28B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
| -0.06% | +5.06% | -9.90% | -14.81% | 6.63B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
| -0.23% | -1.91% | -26.24% | -28.39% | 5.34B | ||
| +3.71% | +1.58% | +44.22% | +98.54% | 5.07B | ||
| Average | -0.84% | -0.09% | -0.98% | +19.60% | ||
| Weighted average by Cap. | -1.19% | -0.52% | -2.26% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | +73.19% | ||
| 2022 | +5.78% | ||
| 2021 | +47.99% | ||
| 2020 | +88.93% | ||
| 2019 | -34.52% | ||
| 2018 | -39.73% | ||
| 2017 | +1.06% | ||
| 2016 | +172.04% | ||
| 2013 | -10.25% | ||
| 2012 | +12.35% |
- Stock Market
- Equities
- X Stock
- USSX34 Stock
- Quotes United States Steel Corporation
