UNITED RECOMMEND INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 TWD | +0.71% |
|
0.00% | -20.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 69.6 NT$ | 70.1 NT$ | 70.4 NT$ | 70.4 NT$ | 70.9 NT$ |
| Volume | 75 169 | 45 282 | 49 017 | 45 746 | 86 463 |
| Change | -1.83% | +0.72% | +0.43% | 0.00% | +0.71% |
| Opening | 70.90 | 69.60 | 70.50 | 70.70 | 70.60 |
| High | 71.00 | 70.80 | 70.70 | 71.50 | 71.50 |
| Low | 69.50 | 69.60 | 70.00 | 70.30 | 70.30 |
Performance
| 1 day | +0.71% | ||
| 1 month | +1.87% | ||
| 3 months | -8.40% | ||
| 6 months | -19.89% | ||
| Current year | -20.52% | ||
| 1 year | -3.43% | ||
| 3 years | +228.28% | ||
| 5 years | +151.66% | ||
| 10 years | +466.60% |
Volumes
marketsDaily volume
86 463
Avg. Volume 20 sessions
120 745
Avg. Volume 20 sessions TWD
8 560 820.50
Avg. Volume 20 sessions USD
263 844.49
Record volume 1
102 680 989
Record volume 2
102 680 989
Record volume 3
102 680 989
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 505 282 901
Capitalization (USD)
108 032 819
Net sales (TWD)
3 264 959 000
Net sales (USD)
100 626 036
Free-Float
43.57 %
Free-Float capitalization (TWD)
1 527 371 243
Free-Float capitalization (USD)
47 073 582
Average Daily Capital Traded
0.24%
Highs and lows
1 week
69.60
71.50
1 month
69.2077.30
Current year
67.3091.80
1 year
64.55132.00
3 years
21.92132.00
5 years
12.09132.00
10 years
11.24132.00
Indicators
Moving average 5 days
70.28
Moving average 20 days
71.04
Moving average 50 days
70.38
Moving average 100 days
75.88
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
50.55
RSI 14 days
50.09
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | 0.00% | -20.52% | -3.43% | 108M | ||
| -1.85% | -0.53% | -6.36% | -15.06% | 132B | ||
| -0.74% | -0.20% | -41.70% | -18.05% | 37.27B | ||
| -1.24% | -2.61% | +0.50% | -10.66% | 16.59B | ||
| +0.57% | -3.65% | +16.97% | +37.63% | 10.57B | ||
| +0.47% | -0.78% | +15.66% | +45.70% | 7.6B | ||
| -1.29% | +0.64% | +19.17% | +22.87% | 6.46B | ||
| -0.87% | -1.99% | -15.03% | +23.98% | 5.8B | ||
| -1.96% | -16.14% | +13.96% | +20.12% | 5.71B | ||
| +0.13% | +1.06% | +2.46% | +8.45% | 5.26B | ||
| -0.38% | -4.07% | -31.12% | -30.60% | 5.04B | ||
| -0.13% | -3.49% | -25.84% | -61.15% | 5.03B | ||
| +2.29% | +1.32% | -4.63% | +8.28% | 4.53B | ||
| -0.56% | -3.69% | -4.25% | +1.38% | 4.5B | ||
| -0.56% | -1.12% | +7.48% | +10.00% | 4.48B | ||
| -3.06% | -4.94% | -13.98% | -0.89% | 4.28B | ||
| Average | -0.34% | -2.26% | -5.45% | +2.41% | ||
| Weighted average by Cap. | -0.94% | -0.67% | -9.06% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | +74.15% | ||
| 2022 | -32.92% | ||
| 2021 | +241.23% | ||
| 2020 | -18.74% | ||
| 2019 | -9.52% | ||
| 2018 | +114.71% | ||
| 2017 | -29.90% | ||
| 2016 | +34.27% | ||
| 2015 | +5.19% | ||
| 2014 | +21.99% | ||
| 2013 | +42.41% | ||
| 2012 | -34.20% | ||
| 2011 | -64.50% | ||
| 2010 | -13.07% | ||
| 2009 | +134.94% | ||
| 2008 | -81.48% | ||
| 2007 | +0.43% | ||
| 2006 | -46.28% | ||
| 2005 | -17.02% | ||
| 2004 | -41.98% | ||
| 2003 | -5.81% | ||
| 2002 | +27.41% | ||
| 2001 | +56.61% | ||
| 2000 | -72.83% | ||
| 1999 | +4.42% |
- Stock Market
- Equities
- 5321 Stock
- Quotes United Recommend International Co., Ltd.
