UNITED PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 MYR | +1.24% |
|
+1.74% | +37.64% |
| 04-25 | United Plantations Logs Higher Profit in Q1 | MT |
| 04-24 | United Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.9 RM | 23.94 RM | 24.08 RM | 24.2 RM | 24.5 RM |
| Volume | 193 300 | 114 200 | 153 700 | 123 200 | 228 400 |
| Change | -0.75% | +0.17% | +0.58% | +0.50% | +1.24% |
| Opening | 24.18 | 24.00 | 23.94 | 24.40 | 24.26 |
| High | 24.18 | 24.10 | 24.40 | 24.40 | 24.76 |
| Low | 23.80 | 23.82 | 23.94 | 24.10 | 24.26 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.74% | ||
| Current month | -2.55% | ||
| 1 month | -3.31% | ||
| 6 months | +37.18% | ||
| Current year | +37.64% | ||
| 1 year | +59.51% | ||
| 3 years | +78.83% | ||
| 5 years | +82.84% | ||
| 10 years | +76.51% |
Volumes
marketsDaily volume
228 400
Avg. Volume 20 sessions
241 353
Avg. Volume 20 sessions MYR
5 913 148.50
Avg. Volume 20 sessions USD
1 254 113.75
Record volume 1
302 000 000
Record volume 2
274 000 000
Record volume 3
214 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
10 027 167 015
Capitalization (USD)
2 126 651 825
Net sales (MYR)
2 014 248 000
Net sales (USD)
427 199 844
Number of employees
6 624
Sales / Employee (MYR)
304 083
Sales / Employee (USD)
64 493
Free-Float
33.4 %
Free-Float capitalization (MYR)
3 361 059 180
Free-Float capitalization (USD)
712 843 680
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.80
24.76
1 month
23.5225.30
Current year
17.8026.52
1 year
15.2626.52
3 years
13.5026.52
5 years
11.5026.52
10 years
11.4826.52
Indicators
Moving average 5 days
24.12
Moving average 20 days
24.31
Moving average 50 days
25.00
Moving average 100 days
23.74
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
57.03
RSI 14 days
51.01
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.74% | +37.64% | +59.51% | 2.13B | ||
| +0.65% | +1.70% | +38.17% | +56.16% | 7.54B | ||
| +0.48% | -1.86% | -5.38% | -0.47% | 6.15B | ||
| +0.27% | -0.80% | -5.85% | -1.07% | 4.85B | ||
| 0.00% | -3.57% | +3.85% | +8.00% | 2.52B | ||
| -0.72% | 0.00% | -3.50% | -1.43% | 1.59B | ||
| 0.00% | +0.41% | +12.82% | +39.28% | 976M | ||
| +0.71% | -2.08% | +16.53% | +27.03% | 894M | ||
| 0.00% | -0.88% | +2.75% | +1.82% | 679M | ||
| 0.00% | -5.82% | -12.70% | -12.56% | 626M | ||
| +1.41% | -1.82% | -23.13% | -27.76% | 626M | ||
| -1.08% | -2.48% | +3.77% | -2.83% | 619M | ||
| 0.00% | -1.17% | -15.75% | -27.84% | 591M | ||
| -0.37% | -1.63% | -20.47% | -26.68% | 515M | ||
| +1.99% | +4.37% | +3.17% | +43.20% | 487M | ||
| 0.00% | 0.00% | 0.00% | +7.64% | 470M | ||
| Average | +0.29% | -0.49% | +2.00% | +8.87% | ||
| Weighted average by Cap. | +0.39% | -0.51% | +9.64% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.64% | ||
| 2023 | +16.34% | ||
| 2022 | +10.23% | ||
| 2021 | -4.41% | ||
| 2020 | +10.50% | ||
| 2019 | +3.06% | ||
| 2018 | -9.19% | ||
| 2017 | +4.31% | ||
| 2016 | +6.15% | ||
| 2015 | +3.93% | ||
| 2014 | -6.15% | ||
| 2013 | +4.00% | ||
| 2012 | +31.58% | ||
| 2011 | +11.11% | ||
| 2010 | +25.37% | ||
| 2009 | +32.43% | ||
| 2008 | -18.90% | ||
| 2007 | +30.26% | ||
| 2006 | +38.30% | ||
| 2005 | +38.24% | ||
| 2004 | +6.69% | ||
| 2003 | +12.74% | ||
| 2002 | +15.85% | ||
| 2001 | +8.93% | ||
| 2000 | -20.00% | ||
| 1999 | +6.06% | ||
| 1998 | -1.49% | ||
| 1997 | -24.15% | ||
| 1996 | +1.92% | ||
| 1995 | -11.86% | ||
| 1994 | -15.71% | ||
| 1993 | +82.29% | ||
| 1992 | -10.28% |
- Stock Market
- Equities
- UTDPLT Stock
- Quotes United Plantations
