UNITED ORTHOPEDIC CORPORATION Quotes United Orthopedic Corporation
Equities
4129
TW0004129002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.4 TWD | +0.10% |
|
-0.30% | +16.80% |
| 06-18 | United Orthopedic Corporation Announces Change in Corporate Governance Officer, Effective July 1, 2024 | CI |
| 06-18 | United Orthopedic Corporation Announces Change in President | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.4 NT$ | 99.5 NT$ | 98.4 NT$ | 99.3 NT$ | 99.4 NT$ |
| Volume | 670 154 | 252 041 | 376 810 | 743 305 | 352 778 |
| Change | -0.30% | +0.10% | -1.11% | +0.91% | +0.10% |
| Opening | 100.50 | 99.30 | 99.50 | 98.40 | 99.50 |
| High | 102.00 | 100.00 | 100.50 | 101.00 | 100.00 |
| Low | 99.40 | 98.60 | 98.20 | 98.40 | 98.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.30% | ||
| Current month | +2.26% | ||
| 1 month | +4.96% | ||
| 3 months | +0.91% | ||
| 6 months | +12.32% | ||
| Current year | +16.80% | ||
| 1 year | +32.36% | ||
| 3 years | +200.30% | ||
| 5 years | +112.17% | ||
| 10 years | +99.20% |
Volumes
marketsDaily volume
352 778
Avg. Volume 20 sessions
458 231
Avg. Volume 20 sessions TWD
45 548 161.40
Avg. Volume 20 sessions USD
1 398 419.65
Record volume 1
40 000 000
Record volume 2
28 000 000
Record volume 3
21 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 602 919 484
Capitalization (USD)
294 828 834
Net sales (TWD)
3 929 887 000
Net sales (USD)
120 655 391
Free-Float
90.37 %
Free-Float capitalization (TWD)
8 657 360 837
Free-Float capitalization (USD)
265 798 292
Average Daily Capital Traded
0.47%
Highs and lows
1 week
98.20
101.00
1 month
93.80102.00
Current year
82.80110.00
1 year
62.10110.00
3 years
27.50110.00
5 years
25.50110.00
10 years
25.50110.00
Indicators
Moving average 5 days
99.20
Moving average 20 days
97.37
Moving average 50 days
97.07
Moving average 100 days
98.44
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
60.36
RSI 14 days
57.66
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.30% | +16.80% | +32.36% | 295M | ||
| -0.26% | -0.89% | +12.97% | +13.97% | 129B | ||
| +0.37% | -0.42% | -8.52% | -20.37% | 10.82B | ||
| -0.92% | -5.78% | -16.57% | -44.37% | 7.12B | ||
| +1.73% | +1.73% | +42.90% | +65.13% | 5.66B | ||
| +0.07% | -15.90% | -30.67% | -54.63% | 4.14B | ||
| -0.13% | +0.62% | +8.85% | +35.47% | 3.46B | ||
| -0.27% | +0.90% | -19.74% | -26.89% | 2.47B | ||
| +2.11% | +0.63% | -16.74% | +3.41% | 1.95B | ||
| -0.60% | -9.65% | -23.55% | -10.91% | 1.7B | ||
| -3.78% | -6.57% | -36.63% | -15.70% | 1.46B | ||
| -0.86% | -1.14% | -17.26% | -2.25% | 1.06B | ||
| -4.12% | -13.12% | -36.69% | -30.42% | 797M | ||
| -1.08% | +6.18% | -9.47% | -24.41% | 722M | ||
| +1.90% | -2.67% | -26.97% | -42.04% | 675M | ||
| +0.25% | -4.61% | -14.15% | -35.38% | 663M | ||
| Average | -0.25% | -3.07% | -10.97% | -9.82% | ||
| Weighted average by Cap. | -0.17% | -2.83% | +7.90% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | +78.03% | ||
| 2022 | +51.75% | ||
| 2021 | -14.86% | ||
| 2020 | -16.67% | ||
| 2019 | -1.11% | ||
| 2018 | -30.06% | ||
| 2017 | +6.47% | ||
| 2016 | -11.71% | ||
| 2015 | +48.32% | ||
| 2014 | +9.64% | ||
| 2013 | -0.94% | ||
| 2012 | +39.24% | ||
| 2011 | -39.34% | ||
| 2010 | +27.41% | ||
| 2009 | +199.62% | ||
| 2008 | -61.32% | ||
| 2007 | +146.38% | ||
| 2006 | +5.34% | ||
| 2005 | -12.67% | ||
| 2004 | +6.38% |
- Stock Market
- Equities
- 4129 Stock
- Quotes United Orthopedic Corporation
