End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.6 MUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 42.6 ₨ | 42.6 ₨ | 42.6 ₨ | 42.6 ₨ | 42.6 ₨ |
Volume | 0 | 0 | 0 | 100 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 |
High | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 |
Low | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 |
Performance
1 year | +0.12% | ||
3 years | +9.23% | ||
5 years | +6.50% | ||
10 years | +508.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -2.18% | ||
2022 | +6.22% | ||
2021 | +5.13% | ||
2020 | 0.00% | ||
2019 | +7.14% | ||
2018 | +8.66% | ||
2017 | -7.84% | ||
2016 | +12.54% | ||
2015 | +361.43% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -59.54% |
- Stock Market
- Equities
- UBS.I0000 Stock
- Quotes United Bus Service Limited