End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10 EUR | -.--% | -.--% | -0.99% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.24/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|
Last | 10 € | 10 € | 10 € |
Volume | 1 100 | 890 | 900 |
Change | +∞% | -.--% | -.--% |
Opening | 10.10 | 10.00 | 10.00 |
High | 10.10 | 10.00 | 10.00 |
Low | 10.00 | 10.00 | 10.00 |
Performance
1 month | -7.41% | ||
3 months | -4.76% | ||
Current year | -0.99% | ||
1 year | -0.99% | ||
5 years | -34.21% | ||
10 years | +42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -0.99% | -0.99% | 29.99M | ||
+1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
-0.29% | -.--% | -.--% | -.--% | 7.61B | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
-0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
Average | +0.60% | -0.42% | -0.00% | +27.93% | ||
Weighted average by Cap. | +0.96% | -0.73% | +0.54% | +29.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.99% | ||
2023 | -.--% | ||
2022 | -4.72% | ||
2021 | +23.26% | ||
2020 | -36.30% | ||
2019 | -14.56% | ||
2018 | -7.11% | ||
2017 | -12.77% | ||
2016 | +74.89% | ||
2015 | +39.38% | ||
2014 | +290.24% | ||
2013 | -42.42% | ||
2012 | -70.33% | ||
2011 | -50.00% |
- Stock Market
- Equities
- UKIG Stock
- Quotes UNIOR Kovaska industrija d.d.