UNION TOOL CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330 JPY | +3.43% |
|
+7.47% | +89.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6000 ¥ | 6170 ¥ | 6120 ¥ | 6330 ¥ |
| Volume | 90 300 | 186 900 | 108 200 | 123 800 |
| Change | +1.52% | +2.83% | -0.81% | +3.43% |
| Opening | 5,910.00 | 6,050.00 | 6,120.00 | 6,180.00 |
| High | 6,020.00 | 6,230.00 | 6,230.00 | 6,370.00 |
| Low | 5,860.00 | 6,020.00 | 6,100.00 | 6,130.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | +7.47% | ||
| Current month | +11.05% | ||
| 1 month | +14.47% | ||
| 3 months | +42.89% | ||
| 6 months | +88.11% | ||
| Current year | +89.52% | ||
| 1 year | +92.99% | ||
| 3 years | +56.10% | ||
| 5 years | +108.91% | ||
| 10 years | +146.40% |
Volumes
marketsDaily volume
123 800
Estimated daily volume
123 800
Avg. Volume 20 sessions
86 020
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
544 506 600.00
Avg. Volume 20 sessions USD
3 383 019.51
Record volume 1
1 005 100
Record volume 2
777 100
Record volume 3
753 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
109 410 788 186
Capitalization (USD)
679 769 227
Net sales (JPY)
25 338 000 000
Net sales (USD)
157 424 994
Number of employees
1 450
Sales / Employee (JPY)
17 474 483
Sales / Employee (USD)
108 569
Free-Float
45.69 %
Free-Float capitalization (JPY)
57 235 401 073
Free-Float capitalization (USD)
355 603 547
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5 810.00
6 370.00
1 month
5 310.006 370.00
Current year
3 200.006 370.00
1 year
3 145.006 370.00
3 years
3 090.006 370.00
5 years
2 002.006 370.00
10 years
2 002.006 370.00
Indicators
Moving average 5 days
6 106.00
Moving average 20 days
5 881.50
Moving average 50 days
5 251.80
Moving average 100 days
4 698.10
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
65.21
RSI 14 days
66.43
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +7.47% | +89.52% | +92.99% | 680M | ||
| -1.51% | -0.10% | +54.68% | +65.43% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -14.96% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -26.45% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -29.81% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +4.15% | 1.58B | ||
| +1.08% | +7.72% | +70.83% | +164.52% | 1.46B | ||
| +1.83% | -4.96% | -3.16% | -14.03% | 1.4B | ||
| +0.89% | +5.87% | +19.31% | -4.78% | 1.36B | ||
| -0.26% | +3.64% | +17.05% | +46.70% | 1.11B | ||
| +0.56% | +1.06% | -3.14% | -3.76% | 1.11B | ||
| +0.96% | 0.00% | -31.53% | -55.90% | 1.02B | ||
| +0.30% | +3.21% | +14.99% | +20.32% | 993M | ||
| -2.38% | -10.60% | -51.21% | -64.31% | 895M | ||
| +1.78% | -5.86% | -15.68% | -35.19% | 902M | ||
| +0.53% | -7.00% | -20.57% | -36.06% | 871M | ||
| Average | +0.50% | +1.00% | +6.53% | +6.80% | ||
| Weighted average by Cap. | +0.24% | +0.91% | +10.96% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e59a95.xx58O0u_NxXUYyXx8hn4zS8x6yKzgyg8FOQ-Ba_kkUw.iFg1Cg_5ciG-PBWJymud_np73xWA9GBPJ6wPR_-x5nuvTjtCFO5nU6NXVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,330 | 11,100 | 123,800 |
| 06:59:59 | 6,340 | 200 | 112,700 |
| 06:59:33 | 6,340 | 100 | 112,500 |
| 06:59:22 | 6,360 | 300 | 112,400 |
| 06:59:17 | 6,350 | 100 | 112,100 |
| 06:59:16 | 6,340 | 100 | 112,000 |
| 06:59:16 | 6,360 | 100 | 111,900 |
| 06:59:16 | 6,350 | 300 | 111,800 |
| 06:59:16 | 6,350 | 100 | 111,500 |
| 06:59:15 | 6,350 | 100 | 111,400 |
Monthly variations
Annual change
| 2024 | +89.52% | ||
| 2023 | +3.41% | ||
| 2022 | -18.84% | ||
| 2021 | +28.59% | ||
| 2020 | -8.97% | ||
| 2019 | +16.28% | ||
| 2018 | -29.37% | ||
| 2017 | +36.18% | ||
| 2016 | -8.57% | ||
| 2015 | +25.28% | ||
| 2014 | +9.99% | ||
| 2013 | +80.34% | ||
| 2012 | +0.38% | ||
| 2011 | -42.94% | ||
| 2010 | -4.46% | ||
| 2009 | +21.04% | ||
| 2008 | -45.84% | ||
| 2007 | -30.41% | ||
| 2006 | -4.11% | ||
| 2005 | +54.42% | ||
| 2004 | +2.55% | ||
| 2003 | +17.28% | ||
| 2002 | -37.16% | ||
| 2001 | -30.78% | ||
| 2000 | -53.87% | ||
| 1999 | +192.04% | ||
| 1998 | +68.66% | ||
| 1997 | +63.05% | ||
| 1996 | -19.00% | ||
| 1995 | +12.50% | ||
| 1994 | +30.53% | ||
| 1993 | +47.29% | ||
| 1992 | -37.07% |
- Stock Market
- Equities
- 6278 Stock
- Quotes Union Tool Co.
