UNION PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.2 EUR | -0.07% |
|
-2.92% | -6.93% |
| 06-13 | Evercore ISI Lowers Price Target on Union Pacific to $254 From $273, Maintains Outperform Rating | MT |
| 06-02 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
Quotes 5-day view
Delayed Quote Xetra| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 212.55 € | 210.9 € | 206.3 € | 206.15 € |
| Volume | 42 | 66 | 149 | 181 |
| Change | +0.24% | -0.78% | -2.18% | -0.07% |
| Opening | 214.20 | 211.50 | 209.10 | 207.80 |
| High | 214.20 | 212.30 | 210.50 | 207.90 |
| Low | 211.30 | 210.90 | 206.25 | 205.55 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.92% | ||
| Current month | -2.21% | ||
| 1 month | -9.12% | ||
| 3 months | -8.66% | ||
| 6 months | -6.93% | ||
| Current year | -6.93% | ||
| 1 year | +9.86% | ||
| 3 years | +12.50% | ||
| 5 years | +85.64% | ||
| 10 years | +182.40% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Avg. Volume 20 sessions
159
Daily volume ratio
1.14
Avg. Volume 20 sessions
32 777.85
Avg. Volume 20 sessions USD
35 080.17
Record volume 1
11 396
Record volume 2
6 879
Record volume 3
6 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 508 123 296
Capitalization (USD)
135 508 123 296
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float
54.63 %
Free-Float capitalization (EUR)
144 552 095 208
Free-Float capitalization (USD)
135 063 840 231
Average Daily Capital Traded
0%
Highs and lows
1 week
205.55
214.20
1 month
205.55227.30
Current year
205.55237.30
1 year
182.35237.30
3 years
168.45252.10
5 years
103.42252.10
10 years
62.71252.10
Indicators
Moving average 5 days
209.59
Moving average 20 days
213.16
Moving average 50 days
218.99
Moving average 100 days
223.73
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
25.68
RSI 14 days
30.24
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.92% | -6.93% | +9.86% | 136B | ||
| -1.08% | -1.74% | -7.18% | -4.11% | 62.91B | ||
| -0.55% | -0.83% | -0.55% | -4.02% | 17.36B | ||
| +0.87% | +0.13% | -0.29% | -1.96% | 9.03B | ||
| -0.04% | +8.06% | +32.59% | +72.85% | 8.31B | ||
| 0.00% | -1.60% | -7.87% | -13.68% | 2.05B | ||
| +1.72% | +1.72% | +20.11% | +13.46% | 1.8B | ||
| 0.00% | -4.11% | +0.17% | -0.66% | 1.09B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.50% | -4.08% | -17.18% | -26.34% | 804M | ||
| -1.87% | +2.60% | +102.83% | +147.34% | 802M | ||
| +4.30% | -7.62% | -54.62% | -0.26% | 489M | ||
| -3.77% | +6.99% | +4.94% | -12.77% | 167M | ||
| 0.00% | +1.90% | -14.34% | -0.92% | 89.84M | ||
| Average | +0.00% | -5.69% | -1.63% | +7.58% | ||
| Weighted average by Cap. | -0.31% | -1.27% | -4.76% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5eb723ec30b5a2f8a.sVCt2AztRD8QcleEO0oTW4ZLJLFQaV2Ig0vWm_gNUxE.-SfEoHqFdQtlKy3qWj1RK-s4TcJlBjP6zgCvwpR5akmGD8-bPId8UEgCBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:17 | 205.6 | 2 | 181 |
| 15:37:50 | 205.6 | 20 | 179 |
| 11:04:24 | 206.2 | 25 | 159 |
| 11:04:24 | 206.2 | 2 | 134 |
| 11:04:24 | 206.2 | 43 | 132 |
| 11:04:23 | 206.4 | 21 | 89 |
| 10:55:35 | 207.9 | 19 | 68 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +13.68% | ||
| 2022 | -11.68% | ||
| 2021 | +32.89% | ||
| 2020 | +2.32% | ||
| 2019 | +46.10% | ||
| 2017 | +12.82% | ||
| 2016 | +38.19% | ||
| 2015 | -27.68% | ||
| 2014 | +34.92% | ||
| 2011 | +7.20% | ||
| 2010 | +48.04% | ||
| 2009 | +35.29% | ||
| 2008 | -51.41% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- UNP Stock
- UNP Stock
- Quotes Union Pacific Corporation