UNION PACIFIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 EUR | -0.81% |
|
+3.17% | -3.88% |
| 06-17 | The winner takes it all |  |
| 06-17 | ANALYST RECOMMENDATIONS : Toll Brothers, Union Pacific Corporation, First Solar, Nvidia, Crest Nicholson... | |
Quotes 5-day view
Delayed Quote Xetra| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 208.75 € | 209.3 € | 211 € | 212.9 € | 212.9 € |
| Volume | 11 | 50 | 64 | 532 | 532 |
| Change | +0.72% | +0.26% | +0.81% | +0.90% | -0.81% |
| Opening | 206.40 | 209.90 | 209.75 | 211.70 | 211.7 |
| High | 208.75 | 209.90 | 211.40 | 212.90 | 212.9 |
| Low | 206.40 | 208.20 | 209.75 | 211.50 | 211.5 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.17% | ||
| Current month | +1.00% | ||
| 1 month | -0.49% | ||
| 3 months | -6.75% | ||
| 6 months | -3.67% | ||
| Current year | -3.88% | ||
| 1 year | +15.90% | ||
| 3 years | +16.66% | ||
| 5 years | +91.72% | ||
| 10 years | +191.64% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
212
Daily volume ratio
2.51
Avg. Volume 20 sessions
44 769.10
Avg. Volume 20 sessions USD
48 066.79
Record volume 1
11 396
Record volume 2
6 879
Record volume 3
6 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 107 243 535
Capitalization (USD)
138 107 243 535
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float
54.63 %
Free-Float capitalization (EUR)
147 796 849 904
Free-Float capitalization (USD)
137 654 438 876
Average Daily Capital Traded
0%
Highs and lows
1 week
206.40
212.90
1 month
204.05216.00
Current year
204.05237.30
1 year
182.35237.30
3 years
168.45252.10
5 years
103.42252.10
10 years
62.71252.10
Indicators
Moving average 5 days
209.84
Moving average 20 days
209.92
Moving average 50 days
217.28
Moving average 100 days
222.89
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
52.47
RSI 14 days
45.92
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.17% | -3.88% | +15.90% | 138B | ||
| -0.60% | +1.84% | -4.21% | +1.44% | 64.92B | ||
| -2.75% | -1.00% | -7.49% | +0.31% | 49.4B | ||
| -0.56% | -0.56% | -2.22% | -4.21% | 17.06B | ||
| -0.19% | -0.51% | -2.15% | -2.91% | 9.06B | ||
| +0.35% | -7.66% | +22.49% | +62.04% | 7.66B | ||
| -3.73% | -5.69% | -13.11% | -16.25% | 1.93B | ||
| +1.72% | 0.00% | +20.11% | +13.46% | 1.8B | ||
| -1.99% | -2.96% | -2.31% | -0.67% | 1.06B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +6.51% | +4.64% | +114.65% | +149.25% | 849M | ||
| -3.91% | -5.87% | -23.60% | -29.17% | 741M | ||
| +1.18% | -6.52% | -59.77% | -9.71% | 429M | ||
| +2.80% | +6.31% | +10.97% | -5.16% | 181M | ||
| -2.33% | -0.94% | -16.33% | +3.96% | 88.01M | ||
| Average | -0.29% | -7.16% | -2.76% | +7.04% | ||
| Weighted average by Cap. | -1.02% | -0.65% | -3.67% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +13.68% | ||
| 2022 | -11.68% | ||
| 2021 | +32.89% | ||
| 2020 | +2.32% | ||
| 2019 | +46.10% | ||
| 2017 | +12.82% | ||
| 2016 | +38.19% | ||
| 2015 | -27.68% | ||
| 2014 | +34.92% | ||
| 2011 | +7.20% | ||
| 2010 | +48.04% | ||
| 2009 | +35.29% | ||
| 2008 | -51.41% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- UNP Stock
- UNP Stock
- Quotes Union Pacific Corporation
