Quotes Union Catalana de Valores, S.A.
Equities
UNC
ES0181222011
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 EUR | -.--% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote BME28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.8 € | 4.8 € | 4.8 € | 4.8 € |
Change | -.--% | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 677K | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
Average | +0.77% | -1.83% | +4.81% | +20.04% | ||
Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -76.11% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -44.19% | ||
2008 | -.--% | ||
2007 | +11.63% | ||
2006 | -0.77% | ||
2005 | +12.07% | ||
2004 | +3.57% | ||
2003 | -20.00% | ||
2002 | -9.44% | ||
2001 | -2.79% | ||
2000 | +0.28% | ||
1999 | +0.26% | ||
1998 | +1.29% | ||
1997 | +41.20% | ||
1996 | -9.56% | ||
1995 | -3.24% | ||
1994 | -7.99% |
- Stock Market
- Equities
- UNC Stock
- Quotes Union Catalana de Valores, S.A.