Stock UNIONBANK UNION BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Bank of India Bombay S.E.

Equities

UNIONBANK

INE692A01016

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 01/07/2024 BST 		5-day change 1st Jan Change
135.4 INR -1.10% Intraday chart for Union Bank of India -7.86% +13.69%
06-28 Union Bank of India Announces Cessation of Jayadev Madugula as Director CI
06-21 S&P Global Keeps Union Bank of India Rating at BBB-; Revises Outlook to Positive MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Union Bank of India(UNIONBANK) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 140.45 ₹ 138.4 ₹ 136.9 ₹ 135.4 ₹ 135.4 ₹
Volume 605 925 514 494 1 436 104 1 179 099 1 179 099
Change +0.21% -1.46% -1.08% -1.10% -1.10%
Opening 140.95 140.95 139.05 137.25 137.2
High 141.45 140.95 141.30 137.50 137.5
Low 138.80 137.25 136.35 135.00 135

Performance

1 day-1.10%
1 week-7.86%
Current month-1.10%
1 month-15.48%
3 months-11.76%
6 months+13.69%
Current year+13.69%
1 year+87.35%
3 years+251.23%
5 years+67.06%
10 years-43.72%

Volumes

markets
Daily volume
1 179 099
Estimated daily volume
1 179 099
Avg. Volume 20 sessions
804 636
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
108 947 714.40
Avg. Volume 20 sessions USD
1 306 065.20
Record volume 1
15 439 120
Record volume 2
11 513 240
Record volume 3
9 706 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 044 150 410 244
Capitalization (USD)
12 517 275 118
Net sales (INR)
526 505 900 000
Net sales (USD)
6 311 752 729
Number of employees
75 866
Sales / Employee (INR)
6 939 945
Sales / Employee (USD)
83 196
Free-Float
25.24 %
Free-Float capitalization (INR)
263 574 626 340
Free-Float capitalization (USD)
3 159 732 621
Average Daily Capital Traded
0.01%

Highs and lows

1 week
135.00
Extreme 135
143.35
1 month
129.60
Extreme 129.6
172.45
Current year
120.05
Extreme 120.05
172.45
1 year
72.31
Extreme 72.31
172.45
3 years
32.65
Extreme 32.65
172.45
5 years
22.60
Extreme 22.6
172.45
10 years
22.60
Extreme 22.6
253.50

Indicators

Moving average 5 days
139.47
Moving average 20 days
146.80
Moving average 50 days
147.02
Moving average 100 days
147.69
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
33.46
RSI 14 days
39.78

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION BANK OF INDIA Stock Union Bank of India
-1.10%-7.86%+13.69%+87.35% 12.52B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.58%+3.30%+20.78%+40.13% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.60%-0.02%+18.83%+37.02% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.02%+0.03%+8.72%+10.09% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+2.37%-0.24%+0.22% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-1.16%+12.88%+25.86% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+13.06%+44.37%+64.23% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.50%+1.96%+23.51%+4.88% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+4.59%+21.60%+29.67% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.82%+0.68%+31.13%+46.98% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.35%+57.49%+75.92% 87.51B
Average+0.57%+2.54%+20.25%+29.78%
Weighted average by Cap.+0.87%+2.34%+20.00%+27.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60b1ab7b2195f4757809440383a87.fE9s7sXv9AcHKc6L3Q9N7YDNjRz_9LH5uSz_tfsx-Fg.GBdcrKG7zDY2ernZiXoAjMiAyGmnh_u98l6R47phnTULHj25_N2iV0hP9g
DatePriceVolumeDaily volume
11:00:53 135.8 500 1,162,907
11:00:52 135.8 50 1,162,407
11:00:52 135.8 50 1,162,357
11:00:50 135.8 9 1,162,307
11:00:49 135.8 500 1,162,298
11:00:47 135.6 10 1,161,798
11:00:44 135.8 100 1,161,788
11:00:41 135.8 500 1,161,688
11:00:40 135.8 10 1,161,188

Chart Union Bank of India

Chart Union Bank of India
More charts

Monthly variations

Annual change

2024+13.69%
2023+48.13%
2022+85.25%
2021+37.56%
2020-42.43%
2019-36.06%
2018-40.63%
2017+17.26%
2016-17.13%
2015-37.96%
2014+83.56%
2013-52.43%
2012+61.72%
2011-51.21%
2010+31.63%
2009+61.96%
2008-21.01%
2007+68.24%
2006+0.45%
2005+12.17%
2004+112.39%
2003+173.33%
  1. Stock Market
  2. Equities
  3. UNIONBANK Stock
  4. UNIONBANK Stock
  5. Quotes Union Bank of India