UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.8 BRL | +0.40% |
|
-0.06% | +30.38% |
| 06-24 | Mission 2025 group urges governments to set more ambitious climate goals | RE |
| 06-20 | DS Smith insists takeover on track amid concerns over deal | AN |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 305.18 R$ | 304.77 R$ | 303.6 R$ | 304.81 R$ |
| Volume | 312 | 28 | 37 | 8 |
| Change | -0.27% | -0.13% | -0.38% | +0.40% |
| Opening | 304.50 | 305.18 | 301.56 | 305.97 |
| High | 307.52 | 305.18 | 304.20 | 305.97 |
| Low | 302.56 | 304.73 | 301.56 | 304.81 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.06% | ||
| Current month | +6.41% | ||
| 1 month | +8.54% | ||
| 3 months | +23.03% | ||
| 6 months | +30.06% | ||
| Current year | +30.38% | ||
| 1 year | +23.28% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
321
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
97 844.01
Avg. Volume 20 sessions USD
17 931.28
Record volume 1
10 055
Record volume 2
10 038
Record volume 3
2 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
130 943 259 486
Capitalization (USD)
140 075 242 403
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 760 782 960
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
496 668
Free-Float
99.24 %
Free-Float capitalization (BRL)
130 923 114 572
Free-Float capitalization (USD)
140 053 692 582
Average Daily Capital Traded
0%
Highs and lows
1 week
301.56
307.52
1 month
273.30307.52
Current year
231.21307.52
1 year
228.32307.52
3 years
223.65307.52
5 years
223.65307.52
10 years
223.65307.52
Indicators
Moving average 5 days
304.87
Moving average 20 days
296.29
Moving average 50 days
277.03
Moving average 100 days
262.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
67.82
RSI 14 days
70.65
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.06% | +30.38% | +23.28% | 140B | ||
| -0.95% | -1.01% | +13.86% | +12.39% | 394B | ||
| -0.29% | +1.74% | +23.82% | +28.00% | 80.98B | ||
| +1.09% | -0.01% | -7.75% | -7.36% | 68.49B | ||
| -1.09% | +2.79% | -22.13% | -40.67% | 40.83B | ||
| -1.32% | +0.70% | -13.38% | -29.57% | 35.71B | ||
| +0.12% | -0.77% | +3.87% | +17.75% | 33.77B | ||
| -0.51% | +0.73% | +10.84% | -3.01% | 18.49B | ||
| +2.47% | +0.32% | +24.49% | +36.41% | 16.86B | ||
| +0.96% | -0.28% | +7.41% | +5.08% | 12.6B | ||
| -0.23% | -2.35% | +11.75% | +69.54% | 9.23B | ||
| 0.00% | +0.61% | +49.10% | +47.45% | 6.28B | ||
| -0.71% | -2.00% | -7.11% | +11.93% | 6.32B | ||
| +1.34% | +1.78% | -14.54% | -16.17% | 5.71B | ||
| -0.22% | -2.60% | +26.12% | +28.29% | 5.82B | ||
| -2.44% | -8.28% | +1.41% | -27.05% | 4.06B | ||
| Average | -0.01% | -0.98% | +8.63% | +9.77% | ||
| Weighted average by Cap. | +0.23% | -0.55% | +12.53% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23cb414fae.CX8itHiKfvZ6DKHLHJtMUKT2k69fWDMxDZ_RpUEkAbo.bklnhS_cKMI2Ssj5acR5D_CD25oOaERQXtLn0HJvT-JmFRbHP7pIjiN50g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:27 | 304.8 | 5 | 8 |
Monthly variations
Annual change
| 2024 | +30.38% | ||
| 2023 | -13.39% | ||
| 2022 | +12.56% |
- Stock Market
- Equities
- ULVR Stock
- ULEV34 Stock
- Quotes Unilever PLC
