UNIFIQUE TELECOMUNICAÇÕES S.A. Quotes Unifique Telecomunicações S.A.
Equities
FIQE3
BRFIQEACNOR5
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 BRL | -5.77% |
|
-0.28% | -10.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.74 R$ | 3.62 R$ | 3.61 R$ | 3.59 R$ |
| Volume | 474 600 | 266 900 | 105 800 | 211 000 |
| Change | +3.89% | -3.21% | -0.28% | -0.55% |
| Opening | 3.63 | 3.74 | 3.65 | 3.62 |
| High | 3.77 | 3.78 | 3.66 | 3.67 |
| Low | 3.59 | 3.61 | 3.59 | 3.58 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.28% | ||
| 1 month | -6.02% | ||
| 3 months | -12.44% | ||
| 6 months | -1.10% | ||
| Current year | -10.03% | ||
| 1 year | -5.03% |
Volumes
marketsDaily volume
211 000
Estimated daily volume
211 000
Avg. Volume 20 sessions
260 367
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
934 717.53
Avg. Volume 20 sessions USD
178 278.67
Record volume 1
14 371 200
Record volume 2
10 410 900
Record volume 3
8 300 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 267 813 973
Capitalization (USD)
241 810 159
Net sales (BRL)
883 156 000
Net sales (USD)
168 444 344
Number of employees
2 609
Sales / Employee (BRL)
338 504
Sales / Employee (USD)
64 563
Free-Float
27.44 %
Free-Float capitalization (BRL)
356 805 638
Free-Float capitalization (USD)
68 053 539
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.58
3.78
1 month
3.513.81
Current year
3.514.38
1 year
3.344.55
3 years
2.889.45
5 years
2.889.45
10 years
2.889.45
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.67
Moving average 50 days
3.83
Moving average 100 days
3.90
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
40.17
RSI 14 days
40.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -0.28% | -10.03% | -5.03% | 242M | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +1.21% | +1.26% | -2.65% | -5.58% | ||
| Weighted average by Cap. | +1.60% | +1.37% | +3.05% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606fee7ea7330b674f.seW8sA1Uh87epWr9xCgeBt6sDpPK285G2kI1lJpq1X8.966Eg2Ui5a_nwiuk8wVwYfPGXMCzv6YQsxN_pNIFuBHXoNDabCbrtuv6Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 3.59 | 300 | 211,000 |
| 21:05:00 | 3.59 | 1,500 | 210,700 |
| 21:05:00 | 3.59 | 1,000 | 209,200 |
| 21:05:00 | 3.59 | 100 | 208,200 |
| 21:05:00 | 3.59 | 1,000 | 208,100 |
| 21:05:00 | 3.59 | 100 | 207,100 |
| 21:05:00 | 3.59 | 400 | 207,000 |
| 21:05:00 | 3.59 | 600 | 206,600 |
| 21:05:00 | 3.59 | 100 | 206,000 |
| 21:05:00 | 3.59 | 100 | 205,900 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +2.31% | ||
| 2022 | -40.91% | ||
| 2021 | -16.46% |
- Stock Market
- Equities
- FIQE3 Stock
- Quotes Unifique Telecomunicações S.A.
