UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 PLN | +4.74% |
|
+4.59% | +46.91% |
| 07-03 | UNICREDIT : Russia is back on the radar |  |
| 07-02 | UniCredit's bank in Russia and the ECB's demands | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 149.6 zł | 150.6 zł | 149.38 zł | 156.46 zł |
| Volume | 18 | 9 | 39 | 220 |
| Change | -0.70% | +0.67% | -0.81% | +4.74% |
| Opening | 150.72 | 150.60 | 149.34 | 156.46 |
| High | 150.72 | 150.60 | 149.38 | 156.46 |
| Low | 149.60 | 150.60 | 149.34 | 156.46 |
Performance
| 1 day | +4.74% | ||
| 1 week | +4.59% | ||
| Current month | +4.74% | ||
| 1 month | +0.64% | ||
| 3 months | +3.82% | ||
| 6 months | +46.91% | ||
| Current year | +46.91% | ||
| 1 year | +64.37% | ||
| 3 years | +249.05% | ||
| 5 years | +239.95% | ||
| 10 years | -40.05% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
22
Daily volume ratio
10.00
Avg. Volume 20 sessions PLN
3 442.12
Avg. Volume 20 sessions USD
864.70
Record volume 1
590 050
Record volume 2
500 364
Record volume 3
407 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 084 074 781
Capitalization (USD)
61 566 316 333
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 715 152 360
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
363 455
Free-Float
94.62 %
Free-Float capitalization (PLN)
54 025 044 244
Free-Float capitalization (USD)
58 267 090 718
Average Daily Capital Traded
0%
Highs and lows
1 week
149.34
156.46
1 month
146.50156.46
Current year
106.50158.70
1 year
93.20158.70
3 years
37.32158.70
5 years
27.98158.70
10 years
27.98278.00
Indicators
Moving average 5 days
149.62
Moving average 20 days
153.26
Moving average 50 days
153.12
Moving average 100 days
145.97
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
37.20
RSI 14 days
41.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +4.59% | +46.91% | +64.37% | 61.57B | ||
| -0.07% | +5.36% | +22.69% | +43.49% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
| -0.52% | -0.25% | +7.84% | +10.23% | 160B | ||
| +2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
| +1.53% | +2.74% | +11.36% | +17.94% | 152B | ||
| -0.22% | -2.53% | +12.15% | +25.04% | 140B | ||
| -0.55% | +9.72% | +48.66% | +69.11% | 131B | ||
| -1.77% | +0.47% | +23.87% | +5.19% | 121B | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
| +0.61% | +1.81% | -11.19% | -7.39% | 96.43B | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
| 0.00% | +6.38% | +60.03% | +78.76% | 89.19B | ||
| Average | +0.39% | +2.06% | +23.48% | +29.72% | ||
| Weighted average by Cap. | +0.09% | +2.78% | +22.11% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046f1dd88cd46dded568e9b25498.uw7mOMuyfehxrxiPOqRjJFuYqtXanaTlC49oOYfX3xo._UaHfobAKaEC52nCV-kSHR_a2LyY5MKNffouQMuAh3_YV7Rzsp8UggjWcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:12 | 156.5 | 97 | 220 |
| 12:42:50 | 156.5 | 122 | 123 |
Monthly variations
Annual change
| 2024 | +46.91% | ||
| 2023 | +71.61% | ||
| 2022 | -0.96% | ||
| 2021 | +80.63% | ||
| 2020 | -36.35% | ||
| 2019 | +29.30% | ||
| 2018 | -36.16% | ||
| 2017 | -45.44% | ||
| 2016 | -45.52% | ||
| 2015 | -5.09% | ||
| 2014 | +4.00% | ||
| 2013 | +43.40% | ||
| 2012 | -52.16% | ||
| 2011 | -47.35% | ||
| 2010 | -33.72% | ||
| 2009 | +55.23% | ||
| 2008 | -64.97% | ||
| 2007 | +1.69% |
- Stock Market
- Equities
- UCG Stock
- UCG Stock
- Quotes UniCredit S.p.A.
