UNICOCELL BIOMED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.9 TWD | -0.25% |
|
-0.61% | -2.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 80.4 NT$ | 79.8 NT$ | 80.7 NT$ | 81.1 NT$ | 80.9 NT$ | 80.9 NT$ |
| Volume | 9 000 | 18 038 | 1 000 | 12 000 | 18 000 | 18 000 |
| Change | -0.74% | -0.75% | +1.13% | +0.50% | -0.25% | -0.25% |
| Opening | 81.20 | 80.40 | 80.70 | 75.10 | 81.10 | 81.1 |
| High | 81.20 | 80.40 | 80.70 | 81.40 | 81.40 | 81.4 |
| Low | 78.60 | 78.50 | 80.70 | 75.10 | 79.00 | 79 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.61% | ||
| Current month | -3.00% | ||
| 1 month | -1.94% | ||
| 3 months | -7.22% | ||
| 6 months | -1.94% | ||
| Current year | -2.53% | ||
| 1 year | -5.82% | ||
| 3 years | +114.02% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
17 477
Avg. Volume 20 sessions TWD
1 413 889.30
Avg. Volume 20 sessions USD
43 416.30
Record volume 1
3 840 110
Record volume 2
844 380
Record volume 3
776 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 738 011 170
Capitalization (USD)
145 490 109
Net sales (TWD)
24 589 000
Net sales (USD)
755 054
Free-Float
32.43 %
Free-Float capitalization (TWD)
1 466 331 702
Free-Float capitalization (USD)
45 026 648
Average Daily Capital Traded
0.03%
Highs and lows
1 week
75.10
81.40
1 month
75.1088.00
Current year
68.0091.00
1 year
68.0094.80
3 years
31.00104.00
5 years
29.00104.00
10 years
29.00104.00
Indicators
Moving average 5 days
80.58
Moving average 20 days
82.51
Moving average 50 days
83.31
Moving average 100 days
85.66
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
42.28
RSI 14 days
44.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.61% | -2.53% | -5.82% | 145M | ||
| +0.09% | +0.62% | +16.57% | +36.51% | 122B | ||
| -0.45% | +2.26% | +21.60% | +36.16% | 116B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 27.03B | ||
| -1.63% | -3.31% | -21.32% | -22.34% | 20.36B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.43B | ||
| -2.56% | -4.88% | -17.97% | -17.85% | 15.91B | ||
| -0.69% | -5.45% | -44.74% | -36.48% | 15.6B | ||
| -1.18% | +26.47% | +61.97% | +44.25% | 14.94B | ||
| +0.76% | +1.72% | +3.50% | +41.92% | 13.59B | ||
| -1.13% | +6.85% | +123.10% | +247.26% | 11.24B | ||
| -0.01% | +2.44% | +18.69% | +50.73% | 8.11B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.94B | ||
| +0.68% | +7.87% | -26.86% | -39.18% | 7.93B | ||
| -2.25% | +9.22% | +5.46% | +53.38% | 7.79B | ||
| -1.76% | -6.84% | -8.42% | +19.77% | 7.21B | ||
| Average | -0.82% | +7.21% | +16.78% | +38.97% | ||
| Weighted average by Cap. | -0.52% | +4.83% | +16.42% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +159.38% | ||
| 2022 | -26.10% | ||
| 2021 | +0.70% | ||
| 2020 | -6.52% |
- Stock Market
- Equities
- 6794 Stock
- Quotes UnicoCell Biomed Co., Ltd.
