UNICK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,880 KRW | +0.31% |
|
+1.04% | -5.97% |
| 03-08 | Unick Corporation's Equity Buyback Plan Extended till March 10, 2025. | CI |
| 2023 | Unick Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4865 ₩ | 5030 ₩ | 4870 ₩ | 4865 ₩ | 4880 ₩ |
| Volume | 888 793 | 313 225 | 177 371 | 80 045 | 62 480 |
| Change | +0.72% | +3.39% | -3.18% | -0.10% | +0.31% |
| Opening | 4,880.00 | 5,050.00 | 5,000.00 | 4,850.00 | 4,855.00 |
| High | 5,200.00 | 5,130.00 | 5,040.00 | 4,905.00 | 4,895.00 |
| Low | 4,785.00 | 4,955.00 | 4,860.00 | 4,800.00 | 4,830.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.04% | ||
| 1 month | +6.78% | ||
| 3 months | +0.72% | ||
| 6 months | -3.94% | ||
| Current year | -5.97% | ||
| 1 year | -21.79% | ||
| 3 years | -37.19% | ||
| 5 years | -34.05% | ||
| 10 years | -22.78% |
Volumes
marketsDaily volume
62 480
Avg. Volume 20 sessions
173 543
Avg. Volume 20 sessions KRW
846 889 840.00
Avg. Volume 20 sessions USD
611 454.46
Record volume 1
40 614 450
Record volume 2
23 616 730
Record volume 3
23 459 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
94 428 952 909
Capitalization (USD)
68 177 704
Net sales (KRW)
328 952 037 410
Net sales (USD)
237 503 371
Number of employees
546
Sales / Employee (KRW)
602 476 259
Sales / Employee (USD)
434 988
Free-Float
62.29 %
Free-Float capitalization (KRW)
58 819 775 630
Free-Float capitalization (USD)
42 467 878
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4 785.00
5 200.00
1 month
4 515.005 200.00
Current year
4 375.005 580.00
1 year
4 375.006 630.00
3 years
4 375.009 600.00
5 years
3 005.0011 100.00
10 years
2 715.0013 900.00
Indicators
Moving average 5 days
4 902.00
Moving average 20 days
4 711.50
Moving average 50 days
4 659.90
Moving average 100 days
4 824.45
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
61.91
RSI 14 days
60.78
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.04% | -5.97% | -21.79% | 68.18M | ||
| +0.94% | -1.12% | +17.60% | +36.19% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +102.98% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +271.85% | 5.28B | ||
| +1.15% | -0.03% | +10.26% | +11.17% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +54.28% | 2.57B | ||
| +3.01% | +0.78% | -6.10% | +6.45% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.03% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.70% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | +4.59% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +11.53% | 898M | ||
| +3.02% | +6.03% | +11.11% | +25.00% | 868M | ||
| +1.12% | +1.79% | -22.14% | +1.98% | 860M | ||
| -1.37% | -3.19% | -10.75% | -24.07% | 816M | ||
| +1.27% | +1.48% | -46.67% | +159.12% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.70% | 748M | ||
| Average | +1.01% | +0.01% | +9.01% | +45.14% | ||
| Weighted average by Cap. | +0.63% | -1.74% | +29.33% | +62.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +12.34% | ||
| 2022 | -26.32% | ||
| 2021 | -30.26% | ||
| 2020 | +46.18% | ||
| 2019 | -7.52% | ||
| 2018 | +2.31% | ||
| 2017 | +80.06% | ||
| 2016 | -6.48% | ||
| 2015 | -14.79% | ||
| 2014 | +2.72% | ||
| 2013 | +78.54% | ||
| 2012 | -1.59% | ||
| 2011 | -4.56% | ||
| 2010 | +68.59% | ||
| 2009 | +131.11% | ||
| 2008 | -38.64% | ||
| 2007 | +8.91% | ||
| 2006 | -7.34% | ||
| 2005 | +179.49% | ||
| 2004 | +9.86% | ||
| 2003 | -47.79% | ||
| 2002 | -79.39% | ||
| 2001 | -23.26% | ||
| 2000 | -46.58% |
- Stock Market
- Equities
- A011320 Stock
- Quotes Unick Corporation
