UNB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 USD | +3.78% |
|
-.--% | -.--% |
| 6 months | +3.78% | ||
| 1 year | +3.78% |
Performance
| 1 day | +3.78% | ||
| 6 months | +3.78% | ||
| 1 year | +3.78% | ||
| 3 years | -35.40% | ||
| 5 years | -47.44% | ||
| 10 years | -39.26% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Record volume 1
3 062
Record volume 2
2 690
Record volume 3
2 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 693 844
Free-Float
94.84 %
Free-Float capitalization (USD)
1 818 186 000
Highs and lows
1 year
82.00
82.00
3 years
79.01145.00
5 years
79.01175.00
10 years
79.01190.00
Indicators
Moving average 20 days
4.10
Moving average 50 days
1.64
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | -.--% | -.--% | +3.78% | 4.69M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.69% | -0.44% | +14.18% | +24.24% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +1.85% | ||
| 2022 | -38.07% | ||
| 2021 | +4.00% | ||
| 2020 | -17.93% | ||
| 2019 | +0.86% | ||
| 2018 | -20.53% | ||
| 2017 | +26.67% | ||
| 2016 | -3.85% | ||
| 2015 | +15.56% | ||
| 2014 | +1.50% | ||
| 2013 | +2.31% | ||
| 2012 | +8.33% | ||
| 2011 | +13.21% | ||
| 2010 | +16.48% | ||
| 2009 | -15.74% | ||
| 2008 | -2.70% | ||
| 2007 | -15.91% | ||
| 2006 | -25.42% | ||
| 2005 | -4.32% | ||
| 2004 | +2.78% | ||
| 2000 | -.--% | ||
| 1999 | -0.55% | ||
| 1998 | +6.47% | ||
| 1997 | +39.34% | ||
| 1996 | +19.61% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- UNPA Stock
- Quotes UNB Corp.
