UMEME LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 UGX | 0.00% |
|
0.00% | +15.00% |
| 03-25 | Umeme Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Umeme Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 460 UGX | 460 UGX | 460 UGX | 460 UGX | 460 UGX |
| Volume | 21 259 | 2 135 634 | 0 | 0 | 3 013 250 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| High | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| Low | 460.00 | 460.00 | 460.00 | 460.00 | 459.00 |
Performance
| 3 months | +15.00% | ||
| 6 months | +15.00% | ||
| Current year | +15.00% | ||
| 1 year | +4.55% | ||
| 3 years | +113.95% | ||
| 5 years | +53.33% | ||
| 10 years | +25.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
352 761
Avg. Volume 20 sessions UGX
162 270 060.00
Avg. Volume 20 sessions USD
43 812.92
Record volume 1
585 591 900
Record volume 2
49 000 000
Record volume 3
42 875 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
740 209 485 185
Capitalization (USD)
199 856 561
Net sales (UGX)
2 196
Net sales (USD)
1
Number of employees
2 510
Sales / Employee (UGX)
1
Sales / Employee (USD)
0
Free-Float
79.47 %
Free-Float capitalization (UGX)
588 222 966 168
Free-Float capitalization (USD)
158 820 201
Average Daily Capital Traded
0.02%
Highs and lows
1 week
460.00
460.00
1 month
460.00460.00
Current year
400.00465.00
1 year
395.00465.00
3 years
165.00900.00
5 years
165.00900.00
10 years
165.00900.00
Indicators
Moving average 5 days
460.00
Moving average 20 days
460.00
Moving average 50 days
457.90
Moving average 100 days
432.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-6.09%
RSI 9 days
73.52
RSI 14 days
82.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.00% | +4.55% | 200M | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 152B | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 86.75B | ||
| +1.06% | +3.02% | +4.89% | +6.78% | 83.16B | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 78.34B | ||
| 0.00% | +1.98% | -2.26% | +8.19% | 71.28B | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 68.12B | ||
| +1.86% | +1.05% | - | - | 48.83B | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 46.46B | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 41.83B | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 37.85B | ||
| -1.67% | -1.33% | +38.03% | +75.67% | 37.11B | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 35.33B | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 31.56B | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 30.66B | ||
| 0.00% | -1.78% | -10.16% | -15.65% | 30.36B | ||
| Average | -0.33% | +1.45% | +20.47% | +32.78% | ||
| Weighted average by Cap. | -0.16% | +1.68% | +19.39% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +45.45% | ||
| 2022 | +45.50% | ||
| 2021 | -13.73% | ||
| 2020 | -5.97% | ||
| 2019 | -27.19% | ||
| 2018 | -20.00% | ||
| 2017 | -18.37% | ||
| 2016 | -22.22% | ||
| 2015 | +24.75% | ||
| 2014 | +38.36% | ||
| 2013 | +32.73% | ||
| 2012 | -8.33% |
- Stock Market
- Equities
- UMEM Stock
- Quotes Umeme Limited
