UMC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | 0.00% |
|
0.00% | +257.14% |
| 2019 | BlueSpace.ai,Inc. announced that it has received $3.5 million in funding from a group of investors | CI |
| 2019 | BlueSpace.ai,Inc. announced that it expects to receive $2.999997 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | |
|---|---|---|
| Last | 0.035 $ | 0.035 $ |
| Volume | 156 250 | 63 000 |
| Change | +∞% | 0.00% |
| Opening | 0.02 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.02 | 0.04 |
Performance
| 1 month | +159.26% | ||
| 3 months | +257.14% | ||
| 6 months | +1,246.15% | ||
| Current year | +257.14% | ||
| 1 year | +993.75% | ||
| 3 years | +386.11% | ||
| 5 years | +1,650.00% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
63 000
Avg. Volume 20 sessions
85 852
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 004.82
Record volume 1
4 932 970
Record volume 2
3 267 919
Record volume 3
2 630 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 934 655
Net sales (USD)
2 784 403
Free-Float
96.98 %
Free-Float capitalization (USD)
22 253 352
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.01
0.04
Current year
0.000.04
1 year
0.000.04
3 years
0.000.06
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.00%
Price spread / (MMA50)
-86.86%
Price spread / (MMA100)
-57.14%
STIM
RSI 9 days
71.02
RSI 14 days
66.99
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +257.14% | +993.75% | 22.93M | ||
| +1.50% | -3.17% | +7.67% | +26.30% | 43.78B | ||
| -0.19% | -3.17% | -1.36% | +16.65% | 36.58B | ||
| -0.32% | -3.03% | +8.38% | +38.90% | 7.22B | ||
| -0.95% | +1.90% | +16.53% | +34.65% | 7.18B | ||
| +0.27% | -0.66% | -15.73% | -10.46% | 4.8B | ||
| -0.95% | -7.47% | +19.26% | +33.80% | 1.44B | ||
| -0.13% | +1.74% | +0.16% | +3.14% | 1.39B | ||
| -1.10% | -4.89% | +14.80% | +29.38% | 1.08B | ||
| +1.63% | -5.40% | -3.23% | +5.91% | 981M | ||
| +1.33% | -7.70% | -16.63% | -32.37% | 877M | ||
| +1.96% | -0.92% | +17.52% | +27.69% | 780M | ||
| +3.12% | -3.52% | +42.23% | +34.18% | 763M | ||
| +1.37% | +0.36% | +51.42% | +58.86% | 696M | ||
| +0.50% | +1.13% | +15.00% | +15.37% | 671M | ||
| +2.03% | -2.08% | +54.52% | +41.92% | 654M | ||
| Average | +0.60% | -2.80% | +29.23% | +82.35% | ||
| Weighted average by Cap. | +0.52% | -2.71% | +5.04% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +257.14% | ||
| 2023 | -60.00% | ||
| 2022 | +4,800.00% | ||
| 2021 | -94.95% | ||
| 2020 | +98.00% | ||
| 2019 | +257.14% | ||
| 2018 | -12.50% | ||
| 2017 | -20.00% | ||
| 2016 | -28.57% | ||
| 2015 | +154.55% | ||
| 2014 | -47.62% | ||
| 2013 | 0.00% | ||
| 2012 | -30.00% | ||
| 2011 | -57.14% | ||
| 2010 | +250.00% | ||
| 2009 | -80.00% | ||
| 2008 | -85.71% | ||
| 2007 | +250.00% | ||
| 2006 | -55.56% | ||
| 2005 | -25.00% | ||
| 2004 | +20.00% | ||
| 2003 | +42.86% | ||
| 2002 | +75.00% | ||
| 2001 | +66.67% | ||
| 2000 | -60.00% | ||
| 1999 | -50.00% | ||
| 1998 | -52.00% | ||
| 1995 | +100.00% | ||
| 1994 | -71.43% | ||
| 1993 | -12.50% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- UMCN Stock
- Quotes UMC, Inc.
