UHF LOGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 USD | -3.03% |
|
-3.03% | -40.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.165 $ | 0.16 $ |
| Volume | 550 | 500 | 290 | 758 |
| Change | +∞% | +3.03% | -2.94% | -3.03% |
| Opening | 0.17 | 0.17 | 0.17 | 0.11 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.17 | 0.17 | 0.17 | 0.11 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | +51.66% | ||
| 3 months | -20.00% | ||
| 6 months | -27.27% | ||
| Current year | -40.52% | ||
| 1 year | +189.33% | ||
| 3 years | +140.60% | ||
| 5 years | +665.55% | ||
| 10 years | +15,900.00% |
Volumes
marketsDaily volume
758
Estimated daily volume
758
Avg. Volume 20 sessions
3 016
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
482.56
Record volume 1
14 969 120
Record volume 2
6 023 449
Record volume 3
4 449 036
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
48 533 333
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.11
0.17
1 month
0.110.17
Current year
0.050.30
1 year
0.040.36
3 years
0.010.36
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
52.76
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.52% | ||
| 2023 | +1,069.57% | ||
| 2022 | -28.13% | ||
| 2021 | -70.88% | ||
| 2020 | +1,365.33% | ||
| 2019 | -84.66% | ||
| 2018 | +4,345.45% | ||
| 2017 | +0.73% | ||
| 2016 | +9.20% | ||
| 2015 | +25.00% | ||
| 2014 | -20.00% | ||
| 2013 | +25.00% | ||
| 2012 | -60.00% | ||
| 2011 | -98.82% | ||
| 2010 | +142.86% | ||
| 2009 | -87.27% | ||
| 2008 | +37.50% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- RGLG Stock
- Quotes UHF LOGI