UEX, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | +0.28% |
|
+2.18% | -7.46% |
| 2023 | UEX, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Stallion Gold to Acquire Athabasca Basin Properties, to Change Name to Stallion Discoveries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1081 ¥ | 1072 ¥ | 1077 ¥ | 1080 ¥ |
| Volume | 21 100 | 20 300 | 9 700 | 12 000 |
| Change | +0.65% | -0.83% | +0.47% | +0.28% |
| Opening | 1,077.00 | 1,082.00 | 1,074.00 | 1,077.00 |
| High | 1,082.00 | 1,083.00 | 1,083.00 | 1,080.00 |
| Low | 1,070.00 | 1,072.00 | 1,074.00 | 1,074.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.18% | ||
| Current month | -2.00% | ||
| 1 month | -2.96% | ||
| 3 months | -7.53% | ||
| 6 months | -7.22% | ||
| Current year | -7.46% | ||
| 1 year | -15.49% | ||
| 3 years | +130.77% | ||
| 5 years | +80.30% | ||
| 10 years | +195.89% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
24 773
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
26 754 840.00
Avg. Volume 20 sessions USD
166 227.82
Record volume 1
7 841 500
Record volume 2
5 949 600
Record volume 3
4 389 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 887 559 311
Capitalization (USD)
73 857 406
Net sales (JPY)
52 113 000 000
Net sales (USD)
323 778 069
Number of employees
520
Sales / Employee (JPY)
100 217 308
Sales / Employee (USD)
622 650
Free-Float
63.17 %
Free-Float capitalization (JPY)
8 177 195 074
Free-Float capitalization (USD)
50 804 913
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 063.00
1 083.00
1 month
1 052.001 112.00
Current year
1 052.001 265.00
1 year
1 052.001 345.00
3 years
424.001 680.00
5 years
309.001 680.00
10 years
237.001 680.00
Indicators
Moving average 5 days
1 072.20
Moving average 20 days
1 077.20
Moving average 50 days
1 097.12
Moving average 100 days
1 141.83
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
50.79
RSI 14 days
47.39
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.18% | -7.46% | -15.49% | 73.86M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.5B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.59B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.8B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.8B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.58B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.68B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 7.93B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.32B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.93B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.65B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.14B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.78B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.27B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.26B | ||
| Average | +0.14% | +0.54% | +9.30% | +34.21% | ||
| Weighted average by Cap. | +0.02% | +0.24% | +10.62% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f4ab1a4166a1ed7a7877bd0eb3d5.PaCfsxtNPes7HcK7SfyfsKd82pmNkMsuNrYbJvF1HKU.aOLMw1E7d8ZLefSPf77W2_AQuLT64OZCXt5KdakNcZBf7Or4QiporEhstQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,080 | 500 | 12,000 |
| 06:59:58 | 1,077 | 100 | 11,500 |
| 06:59:58 | 1,077 | 200 | 11,400 |
| 06:59:56 | 1,077 | 100 | 11,200 |
| 06:56:01 | 1,076 | 100 | 11,100 |
| 06:56:01 | 1,076 | 100 | 11,000 |
| 06:55:44 | 1,075 | 500 | 10,900 |
| 06:43:42 | 1,075 | 200 | 10,400 |
| 06:43:42 | 1,076 | 200 | 10,200 |
| 06:24:10 | 1,076 | 200 | 10,000 |
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +18.36% | ||
| 2022 | +104.56% | ||
| 2021 | -1.43% | ||
| 2020 | -4.68% | ||
| 2019 | -4.82% | ||
| 2018 | -42.29% | ||
| 2017 | +218.77% | ||
| 2016 | -5.48% | ||
| 2015 | -8.01% | ||
| 2014 | +18.66% | ||
| 2013 | +39.22% | ||
| 2012 | +0.49% | ||
| 2011 | -39.76% | ||
| 2010 | +53.18% | ||
| 2009 | -11.29% | ||
| 2008 | -74.75% | ||
| 2007 | +22.37% | ||
| 2006 | +24.03% | ||
| 2005 | +82.51% | ||
| 2004 | +136.33% | ||
| 2003 | +47.06% | ||
| 2002 | -20.00% | ||
| 2001 | -5.56% | ||
| 2000 | +3.85% | ||
| 1999 | -25.71% | ||
| 1998 | -7.89% | ||
| 1997 | -42.42% | ||
| 1996 | -17.50% | ||
| 1995 | -40.30% | ||
| 1994 | +90.34% | ||
| 1993 | -9.74% | ||
| 1992 | -29.09% |
- Stock Market
- Equities
- 9888 Stock
- Quotes UEX, Ltd.
