UCREST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | +8.00% |
|
-6.90% | -15.62% |
| 05-10 | UCrest Grants 18.4 Million Share Options Under Share Option Scheme | MT |
| 04-29 | UCrest Profit Edges Down in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 RM | 0.13 RM | 0.13 RM | 0.125 RM | 0.135 RM |
| Volume | 9 940 300 | 10 787 400 | 1 879 600 | 3 317 400 | 2 480 000 |
| Change | -10.34% | 0.00% | 0.00% | -3.85% | +8.00% |
| Opening | 0.15 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +8.00% | ||
| 1 week | -6.90% | ||
| Current month | +22.73% | ||
| 1 month | +17.39% | ||
| 3 months | +22.73% | ||
| 6 months | -15.62% | ||
| Current year | -15.62% | ||
| 1 year | -3.57% | ||
| 3 years | -58.46% | ||
| 5 years | -38.64% | ||
| 10 years | +145.45% |
Volumes
marketsDaily volume
2 480 000
Avg. Volume 20 sessions
11 056 280
Avg. Volume 20 sessions MYR
1 492 597.80
Avg. Volume 20 sessions USD
316 563.57
Record volume 1
989 089 100
Record volume 2
483 935 500
Record volume 3
467 643 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
100 102 537
Capitalization (USD)
21 230 647
Net sales (MYR)
13 557 373
Net sales (USD)
2 875 370
Free-Float
51.24 %
Free-Float capitalization (MYR)
51 295 090
Free-Float capitalization (USD)
10 879 124
Average Daily Capital Traded
1.49%
Highs and lows
1 week
0.13
0.15
1 month
0.110.16
Current year
0.100.18
1 year
0.100.22
3 years
0.060.37
5 years
0.040.67
10 years
0.030.67
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
55.33
RSI 14 days
56.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | -6.90% | -15.62% | -3.57% | 21.23M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | +0.25% | +1.10% | +5.85% | +11.66% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +28.00% | ||
| 2022 | -21.88% | ||
| 2021 | +3.23% | ||
| 2020 | +6.90% | ||
| 2019 | -45.28% | ||
| 2018 | -39.08% | ||
| 2017 | +625.00% | ||
| 2016 | +50.00% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -27.27% | ||
| 2012 | -21.43% | ||
| 2011 | +75.00% | ||
| 2010 | -20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -52.94% | ||
| 2007 | +8.97% | ||
| 2006 | +85.71% | ||
| 2005 | -61.82% | ||
| 2004 | -50.89% | ||
| 2003 | -11.11% |
- Stock Market
- Equities
- UCREST Stock
- Quotes UCrest
