UBIQCONN TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.2 TWD | -10.00% |
|
+16.36% | +12.93% |
| 05-15 | Ubiqconn Technology, Inc. has completed an IPO in the amount of TWD 871.4992 million. | CI |
| 05-15 | Ubiqconn Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 83.3 NT$ | 91.6 NT$ | 92.3 NT$ | 98 NT$ | 88.2 NT$ |
| Volume | 667 399 | 2 205 780 | 1 714 046 | 1 472 558 | 2 796 681 |
| Change | +9.89% | +9.96% | +0.76% | +6.18% | -10.00% |
| Opening | 76.40 | 87.00 | 93.10 | 92.40 | 99.00 |
| High | 83.30 | 91.60 | 93.80 | 99.30 | 99.20 |
| Low | 76.40 | 85.50 | 91.40 | 88.90 | 88.20 |
Performance
| 1 day | -10.00% | ||
| 1 week | +16.36% | ||
| Current month | -4.44% | ||
| 1 month | +5.00% | ||
| 3 months | -8.51% | ||
| 6 months | +11.22% | ||
| Current year | +12.93% | ||
| 1 year | +42.03% |
Volumes
marketsDaily volume
2 796 681
Avg. Volume 20 sessions
692 278
Avg. Volume 20 sessions TWD
61 058 919.60
Avg. Volume 20 sessions USD
1 869 440.94
Record volume 1
2 796 681
Record volume 2
2 729 621
Record volume 3
2 476 082
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
7 595 104 615
Capitalization (USD)
232 539 318
Net sales (TWD)
3 721 340 000
Net sales (USD)
113 936 267
Number of employees
200
Sales / Employee (TWD)
18 606 700
Sales / Employee (USD)
569 681
Free-Float
18.72 %
Free-Float capitalization (TWD)
1 421 785 921
Free-Float capitalization (USD)
43 530 820
Average Daily Capital Traded
0.8%
Highs and lows
1 week
85.50
99.30
1 month
75.8099.30
Current year
75.80129.00
1 year
59.20129.00
3 years
48.00129.00
5 years
48.00129.00
10 years
48.00129.00
Indicators
Moving average 5 days
90.68
Moving average 20 days
81.81
Moving average 50 days
91.20
Moving average 100 days
92.38
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
55.35
RSI 14 days
53.02
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +16.36% | +12.93% | +42.03% | 233M | ||
| +0.46% | +2.22% | +87.54% | +165.15% | 102B | ||
| -0.49% | -4.05% | +15.65% | +13.32% | 34.05B | ||
| -0.19% | 0.00% | +24.38% | +25.71% | 27.45B | ||
| +0.67% | -0.59% | +20.80% | +66.69% | 21.66B | ||
| -0.18% | -3.16% | +0.92% | +31.98% | 17.53B | ||
| +1.28% | -0.35% | +7.80% | +62.96% | 14.44B | ||
| -1.11% | -3.16% | +0.10% | +55.80% | 11.16B | ||
| -1.39% | -3.90% | +4.45% | +19.57% | 9.52B | ||
| 0.00% | -0.46% | +9.03% | +18.39% | 9.46B | ||
| +1.21% | +7.28% | +123.48% | +177.49% | 8.84B | ||
| -0.48% | -10.78% | +18.56% | +38.37% | 8.45B | ||
| -2.03% | +5.46% | +2.79% | -20.26% | 8.17B | ||
| -0.45% | +4.76% | -5.98% | +6.28% | 7.76B | ||
| +1.14% | +0.55% | +13.07% | +36.91% | 6.52B | ||
| -1.47% | -2.58% | +13.53% | +24.02% | 5.89B | ||
| Average | -0.74% | -1.03% | +21.82% | +47.78% | ||
| Weighted average by Cap. | +0.44% | -0.45% | +41.69% | +82.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6928 Stock
- Quotes Ubiqconn Technology, Inc.
