U.S. GOLDMINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | +0.00% |
|
-7.10% | -15.81% |
| 05-22 | U.S. Goldmining Inc. Provides an Update on the Whistler Gold-Copper Project in Alaska .S.A | CI |
| 05-10 | U.S. GoldMining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 6.035 $ | 6.08 $ | 6.15 $ | 6.175 $ |
| Volume | 2 602 | 8 632 | 4 305 | 4 947 |
| Change | -4.66% | +0.75% | +1.15% | +0.41% |
| Opening | 6.28 | 6.04 | 6.20 | 6.21 |
| High | 6.28 | 6.34 | 6.20 | 6.35 |
| Low | 6.03 | 6.04 | 6.10 | 6.15 |
Performance
| 1 week | -7.10% | ||
| Current month | +1.15% | ||
| 1 month | +4.77% | ||
| 3 months | +8.74% | ||
| 6 months | -12.14% | ||
| Current year | -15.81% | ||
| 1 year | -58.16% |
Volumes
marketsDaily volume
4 947
Estimated daily volume
4 947
Avg. Volume 20 sessions
15 472
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
95 154.35
Record volume 1
1 048 342
Record volume 2
731 302
Record volume 3
703 498
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
76 562 028
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
11.59 %
Free-Float capitalization (USD)
8 876 229
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.03
6.35
1 month
5.186.93
Current year
5.017.58
1 year
4.9115.24
3 years
4.9117.24
5 years
4.9117.24
10 years
4.9117.24
Indicators
Moving average 5 days
6.15
Moving average 20 days
5.77
Moving average 50 days
6.08
Moving average 100 days
5.93
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
54.98
RSI 14 days
53.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | -7.10% | -15.81% | -58.16% | 76.56M | ||
| -3.25% | -4.41% | -2.08% | -3.71% | 46.71B | ||
| -5.26% | -5.67% | +18.54% | +25.16% | 32.4B | ||
| -5.13% | -5.29% | -5.85% | -2.97% | 28.92B | ||
| -3.90% | -7.90% | +10.45% | +18.57% | 23.94B | ||
| -0.28% | -0.07% | +5.13% | +5.83% | 10.99B | ||
| -3.61% | -5.28% | +25.79% | - | 9.81B | ||
| -4.99% | -6.18% | +30.67% | +60.98% | 9.41B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -1.47% | -3.05% | +4.76% | +2.62% | 8.33B | ||
| -3.03% | -4.11% | +25.59% | +35.55% | 6.51B | ||
| -1.82% | -2.27% | +42.12% | +31.68% | 6.14B | ||
| +3.87% | +2.31% | +26.55% | +8.91% | 4.04B | ||
| -4.91% | -5.40% | -12.17% | -27.42% | 3.52B | ||
| -2.64% | -4.30% | +18.32% | +16.07% | 3.42B | ||
| -2.67% | -0.78% | +25.06% | +65.84% | 3.2B | ||
| Average | -2.33% | -3.56% | +12.32% | +11.93% | ||
| Weighted average by Cap. | -3.37% | -4.37% | +8.98% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de022776f7bddccf95191412c92.2tnuFKPrZ0QMxOFTwuz38tXsnZIPmRRQCi5VMCIDD6U.squcX9qFVxRYoqQAsN21tp669sNpwyADXWsRBxVJX-ucl7ZE74MrPGOBig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:53 | 6.15 | 210 | 3,527 |
| 20:52:53 | 6.15 | 210 | 3,317 |
| 20:52:02 | 6.15 | 100 | 3,107 |
| 20:01:05 | 6.15 | 100 | 3,007 |
| 18:50:42 | 6.35 | 305 | 2,907 |
| 17:17:20 | 6.25 | 158 | 2,602 |
| 17:16:10 | 6.15 | 144 | 2,444 |
| 16:57:40 | 6.328 | 200 | 2,300 |
| 15:33:29 | 6.324 | 100 | 2,100 |
| 15:06:32 | 6.31 | 400 | 2,000 |
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | -19.19% |
- Stock Market
- Equities
- USGO Stock
- Quotes U.S. GoldMining Inc.
