Stock 0LHW U.S. GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Gold Corp. London S.E.

Equities

0LHW

US90291C2017

Gold

Market Closed - London S.E.
Other stock markets
 15:08:07 27/02/2023 GMT 		5-day change 1st Jan Change
4.05 USD -12.90% Intraday chart for U.S. Gold Corp. -30.47% -3.53%
05-27 Transcript : U.S. Gold Corp. - Special Call
04-29 U.S. Gold Corp. Appoints of Johanna Fipke as Director CI

Quotes 5-day view

Delayed Quote London S.E.
U.S. Gold Corp.(0LHW) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 6.0493 $ 6.52 $ 6.3645 $ 6.492 $
Volume 185 466 567 1 590
Change +5.66% +7.78% -2.38% +2.00%
Opening 5.98 6.16 6.40 6.40
High 6.05 6.59 6.40 6.49
Low 5.91 6.16 6.36 6.40

Performance

1 day-12.90%
1 week-30.47%
Current month-21.36%
1 month-25.76%
3 months+5.14%
6 months-3.98%
Current year-3.53%
1 year-7.46%
3 years-63.45%
5 years-70.44%

Volumes

markets
Daily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
580
Daily volume ratio
13.45
Avg. Volume 20 sessions USD
2 349.00
Record volume 1
11 681
Record volume 2
8 824
Record volume 3
7 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
72 228 224
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
85.56 %
Free-Float capitalization (USD)
61 797 983
Average Daily Capital Traded
0%

Highs and lows

1 week
4.05
Extreme 4.05
6.59
1 month
4.05
Extreme 4.05
6.59
Current year
3.30
Extreme 3.295
6.85
1 year
3.00
Extreme 3
6.85
3 years
3.00
Extreme 3
11.37
5 years
3.00
Extreme 3
13.66
10 years
3.00
Extreme 3
27.90

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. GOLD CORP. Stock U.S. Gold Corp.
-12.90%-30.47%-3.53%-7.46% 72.23M
NEWMONT CORPORATION Stock Newmont Corporation
-0.10%+6.18%+16.62%+8.18% 55.6B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.32%+3.00%+37.61%+43.42% 38.19B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.79%+6.60%+7.98%+12.73% 33.7B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.14%+5.73%+28.48%+43.28% 28.16B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-2.92%+0.77%+54.84% - 12.44B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-2.67%+1.80%+54.74%+84.95% 11.45B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+3.44%+11.25%+5.79%+8.16% 10.78B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.34%+4.88%+15.39%+15.81% 9.21B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.96B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.88%+4.94%+61.89%+38.62% 6.91B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.14%+10.24%+48.32%+48.22% 4.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.21%+3.81%+41.54%+31.66% 4.11B
B2GOLD CORP. Stock B2Gold Corp.
-2.80%+7.49%-0.72%-13.87% 4.09B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.67%+4.22%+33.55%+55.94% 3.48B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+1.96%+14.00%+31.73%+25.49% 3.32B
Average-1.20%+8.30%+27.14%+26.34%
Weighted average by Cap.-0.26%+8.58%+25.47%+26.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart U.S. Gold Corp.

Chart U.S. Gold Corp.
More charts

Monthly variations

Annual change

2024+54.64%
2023+6.82%
2022-56.87%
2021-33.49%
2018-48.69%
  1. Stock Market
  2. Equities
  3. USAU Stock
  4. 0LHW Stock
  5. Quotes U.S. Gold Corp.