U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.56 BRL | +0.51% |
|
+2.89% | +3.68% |
| 07-01 | Sector Update: Financial Stocks Advance Premarket Monday | MT |
| 06-28 | Oppenheimer Trims Price Target on U.S. Bancorp to $53 From $54 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 55.1 R$ | 55.3 R$ | 55.28 R$ | 55.56 R$ |
| Volume | 15 | 46 | 43 | 20 |
| Change | +1.29% | +0.36% | -0.04% | +0.51% |
| Opening | 54.60 | 55.22 | 55.40 | 55.41 |
| High | 55.10 | 55.35 | 55.40 | 55.56 |
| Low | 54.60 | 55.22 | 55.28 | 55.32 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.89% | ||
| Current month | +0.51% | ||
| 1 month | +6.64% | ||
| 3 months | -0.75% | ||
| 6 months | +3.68% | ||
| Current year | +3.68% | ||
| 1 year | +40.13% | ||
| 3 years | -23.59% | ||
| 5 years | +11.42% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
315
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
17 501.40
Avg. Volume 20 sessions USD
3 114.13
Record volume 1
530 000
Record volume 2
428 000
Record volume 3
120 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
61 232 446 986
Capitalization (USD)
61 232 446 986
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (BRL)
10 881 155 848
Free-Float capitalization (USD)
61 152 095 866
Average Daily Capital Traded
0%
Highs and lows
1 week
54.60
55.56
1 month
51.0055.56
Current year
48.6659.99
1 year
38.4059.99
3 years
34.6089.50
5 years
34.6089.50
10 years
26.9589.50
Indicators
Moving average 5 days
55.13
Moving average 20 days
50.15
Moving average 50 days
52.21
Moving average 100 days
53.24
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
54.69
RSI 14 days
53.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.89% | +3.68% | +40.13% | 61.23B | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 590B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 313B | ||
| +2.80% | +3.93% | +24.61% | +12.26% | 267B | ||
| +1.91% | +1.21% | +26.24% | +14.65% | 188B | ||
| +0.52% | +0.78% | +29.87% | +21.32% | 177B | ||
| +0.04% | +0.60% | +8.75% | +10.12% | 160B | ||
| +1.44% | +1.07% | +1.19% | +0.57% | 155B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.43% | -2.31% | +12.40% | +24.49% | 140B | ||
| +3.54% | +10.33% | +49.48% | +66.84% | 126B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| -1.20% | -0.11% | +20.07% | +26.95% | 102B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 95.59B | ||
| -1.92% | -1.96% | +28.61% | +41.05% | 90.03B | ||
| +1.62% | +6.38% | +60.03% | +77.38% | 87.71B | ||
| Average | +0.48% | +2.51% | +20.29% | +26.75% | ||
| Weighted average by Cap. | +0.34% | +2.32% | +20.39% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ad4.xC6YSQBgIhRkFZu6MnHxvQDWpTevdGnIq3WPSYomOao.pwPpGG5ND3Y9Q_TjBCeV0V-Z8kXnIDyA3QzicLJCc9yLa8okZxJEfhxh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:01:25 | 55.56 | 1 | 20 |
| 16:29:29 | 55.32 | 1 | 19 |
| 15:49:55 | 55.44 | 9 | 18 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -5.22% | ||
| 2022 | -28.09% | ||
| 2021 | +28.34% | ||
| 2020 | +1.15% | ||
| 2019 | +36.07% | ||
| 2018 | -0.64% | ||
| 2017 | +9.82% | ||
| 2016 | -5.13% | ||
| 2015 | +43.70% |
- Stock Market
- Equities
- USB Stock
- USBC34 Stock
- Quotes U.S. Bancorp
