U.S. BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882.8 USD | -0.81% |
|
+2.23% | +8.77% |
| 06-25 | Evercore ISI Adjusts Price Target on U.S. Bancorp to $48 From $45, Keeps In Line Rating | MT |
| 06-20 | US Bank Regulators at Odds Over 'Basel Endgame' Reproposal | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 876 $ | 880 $ | 890 $ | 889.9599 $ | 890 $ |
| Volume | 622 | 968 | 2 218 | 1 010 | 1 010 |
| Change | +0.62% | +0.46% | +1.14% | -0.00% | -0.81% |
| Opening | 876.00 | 877.97 | 881.25 | 889.97 | 890 |
| High | 876.00 | 880.00 | 890.00 | 889.97 | 890 |
| Low | 876.00 | 877.97 | 881.25 | 889.96 | 890 |
Performance
| 1 week | +2.23% | ||
| Current month | +4.13% | ||
| 1 month | +3.24% | ||
| Current year | +8.77% | ||
| 1 year | +22.58% | ||
| 3 years | -9.67% | ||
| 5 years | +11.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 449 605 718
Net sales (USD)
28 013 000 000
Free-Float
73.31 %
Free-Float capitalization (USD)
62 367 657 404
Average Daily Capital Traded
0%
Highs and lows
1 week
876.00
890.00
1 month
837.00890.00
3 years
664.211 019.79
5 years
650.001 019.79
10 years
650.001 019.79
Indicators
Moving average 5 days
881.30
Moving average 20 days
861.30
Moving average 50 days
864.67
Moving average 100 days
866.03
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
79.15
RSI 14 days
61.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +0.31% | ||
| 2022 | -15.03% | ||
| 2021 | -0.62% | ||
| 2020 | +9.77% | ||
| 2019 | +17.35% | ||
| 2014 | +6.17% | ||
| 2013 | -13.97% | ||
| 2012 | +22.60% | ||
| 2011 | -7.60% |
- Stock Market
- Equities
- USB Stock
- USB.PRA Stock
- Quotes U.S. Bancorp
