Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.48 USD | -0.09% | -1.56% | +5.76% |
Quotes 5-day view
Delayed Quote Nyse28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 21.72 $ | 21.601 $ | 21.5 $ | 21.48 $ |
Volume | 257 326 | 95 182 | 96 666 | 89 577 |
Change | -0.46% | -0.55% | -0.47% | -0.09% |
Opening | 21.83 | 21.65 | 21.66 | 21.62 |
High | 21.91 | 21.68 | 21.71 | 21.62 |
Low | 21.63 | 21.45 | 21.50 | 21.31 |
Performance
1 day | -0.09% | ||
1 week | -1.56% | ||
1 month | +8.05% | ||
3 months | +0.33% | ||
6 months | +7.40% | ||
Current year | +5.76% | ||
1 year | +21.84% | ||
3 years | -12.33% | ||
5 years | +10.95% | ||
10 years | -1.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -1.56% | +5.76% | +21.84% | 63.28B | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.78% | -0.03% | +18.33% | +30.17% | ||
Weighted average by Cap. | +0.98% | -0.23% | +17.96% | +31.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 21.48 | 40,595 | 81,199 |
20:59:59 | 21.4 | 108 | 40,604 |
20:59:58 | 21.41 | 233 | 40,496 |
20:59:53 | 21.42 | 100 | 40,263 |
20:59:48 | 21.5 | 100 | 40,163 |
20:59:00 | 21.54 | 100 | 40,063 |
20:59:00 | 21.57 | 457 | 39,963 |
20:52:45 | 21.57 | 100 | 39,506 |
20:52:06 | 21.57 | 100 | 39,406 |
20:52:03 | 21.57 | 100 | 39,306 |
Monthly variations
Annual change
2024 | +5.76% | ||
2023 | +10.38% | ||
2022 | -25.87% | ||
2021 | +0.20% | ||
2020 | +15.26% | ||
2019 | +14.80% | ||
2018 | -17.09% | ||
2017 | +4.73% | ||
2016 | -1.28% | ||
2015 | -1.44% | ||
2014 | +13.99% | ||
2013 | -21.23% | ||
2012 | +12.82% | ||
2011 | -2.86% | ||
2010 | +9.69% | ||
2009 | +26.42% | ||
2008 | -25.26% | ||
2007 | -15.45% | ||
2006 | +1.74% |
- Stock Market
- Equities
- USB Stock
- USB.PRH Stock
- Quotes U.S. Bancorp