Stock USB U.S. BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Bancorp Santiago S.E.

Equities

USB

US9029733048

Banks

End-of-day quote Santiago S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
40.62 USD -.--% Intraday chart for U.S. Bancorp -.--% -10.39%
12:01pm Jefferies Adjusts Price Target on U.S. Bancorp to $42 From $46, Maintains Hold Rating MT
07-01 Sector Update: Financial Stocks Advance Premarket Monday MT

Quotes 5-day view

End-of-day quote Santiago S.E.
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 40.62 $ 40.62 $ 40.62 $ 40.62 $ 40.62 $
Change -.--% -.--% -.--% -.--% -.--%

Performance

1 day-0.92%
6 months-10.39%
Current year-10.39%
1 year-27.18%
3 years+8.03%
5 years-26.78%
10 years+0.20%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
62 371 582 722
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
62 289 736 793

Highs and lows

1 week
40.62
Extreme 40.62
40.62
1 month
40.62
Extreme 40.62
40.62
Current year
40.62
Extreme 40.62
45.33
1 year
38.65
Extreme 38.65
55.78
3 years
37.60
Extreme 37.6
60.30
5 years
30.21
Extreme 30.21
60.35
10 years
30.21
Extreme 30.21
60.35

Indicators

Moving average 5 days
40.62
Moving average 20 days
40.62
Moving average 50 days
40.62
Moving average 100 days
40.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
2.83
RSI 14 days
10.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. BANCORP Stock U.S. Bancorp
-.--%-.--%-10.39%-27.18% 62.37B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+5.36%+22.69%+43.49% 600B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.07%+4.87%+21.47%+40.07% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.42%+3.28%+23.82%+13.16% 274B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.02%0.00%+24.73%+14.40% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.78%-0.26%+28.52%+21.97% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.52%-0.25%+7.84%+10.23% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.20%+3.35%+3.48%+3.95% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.53%+3.12%+11.36%+17.76% 152B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.22%-2.53%+12.15%+25.04% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.55%+9.72%+48.66%+69.11% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.77%+0.47%+23.87%+5.19% 121B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.92%+0.30%+20.57%+28.57% 100B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.61%+1.47%-11.19%-8.76% 96.43B
STATE BANK OF INDIA Stock State Bank of India
+1.67%-0.27%+30.82%+46.63% 88.33B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+6.38%+60.03%+78.76% 89.19B
Average+0.06%+2.06%+19.90%+23.90%
Weighted average by Cap.+0.05%+2.78%+20.87%+27.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart U.S. Bancorp

Chart U.S. Bancorp
More charts

Monthly variations

Annual change

2024-10.39%
2023-18.73%
2022-.--%
2021+48.35%
2020-32.23%
2019-.--%
2018+36.85%
2017-.--%
2016-.--%
2015-.--%
2014+0.05%
  1. Stock Market
  2. Equities
  3. USB Stock
  4. USB Stock
  5. Quotes U.S. Bancorp