U-NEXT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,430 JPY | -1.01% |
|
-6.64% | +10.06% |
| 04-10 | U-Next Holding’s Attributable Profit up 76% in Fiscal H1 | MT |
| 04-09 | Usen-Next Holdings Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4705 ¥ | 4680 ¥ | 4400 ¥ | 4475 ¥ | 4,430 ¥ |
| Volume | 95 900 | 116 500 | 777 400 | 315 700 | 271 500 |
| Change | -0.84% | -0.53% | -5.98% | +1.70% | -1.01% |
| Opening | 4,725.00 | 4,690.00 | 4,550.00 | 4,375.00 | 4,450 |
| High | 4,765.00 | 4,730.00 | 4,625.00 | 4,495.00 | 4,510 |
| Low | 4,685.00 | 4,675.00 | 4,250.00 | 4,375.00 | 4,410 |
Performance
| 1 day | -1.01% | ||
| 1 week | -6.64% | ||
| Current month | -4.53% | ||
| 1 month | -0.67% | ||
| 3 months | -13.98% | ||
| 6 months | +14.32% | ||
| Current year | +10.06% | ||
| 1 year | +37.36% | ||
| 3 years | +84.05% | ||
| 5 years | +504.37% |
Volumes
marketsDaily volume
271 500
Estimated daily volume
271 500
Avg. Volume 20 sessions
189 173
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
838 036 390.00
Avg. Volume 20 sessions USD
5 238 565.47
Record volume 1
9 340 499
Record volume 2
8 052 899
Record volume 3
6 733 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
269 452 674 452
Capitalization (USD)
1 684 348 668
Net sales (JPY)
276 344 000 000
Net sales (USD)
1 727 426 344
Number of employees
4 905
Sales / Employee (JPY)
56 339 246
Sales / Employee (USD)
352 177
Free-Float
32.02 %
Free-Float capitalization (JPY)
86 269 524 037
Free-Float capitalization (USD)
539 270 795
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 250.00
4 765.00
1 month
4 250.004 830.00
Current year
3 930.005 320.00
1 year
3 070.005 320.00
3 years
1 766.005 320.00
5 years
732.005 320.00
10 years
496.005 320.00
Indicators
Moving average 5 days
4 601.00
Moving average 20 days
4 660.75
Moving average 50 days
4 524.70
Moving average 100 days
4 607.60
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
36.88
RSI 14 days
41.97
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -6.64% | +10.06% | +37.36% | 1.68B | ||
| 0.00% | +1.33% | +30.11% | +14.78% | 451B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 149B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 95.8B | ||
| +0.92% | +0.77% | +26.51% | +17.65% | 88.89B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 63.95B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.83B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 33.51B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.19B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 30.73B | ||
| -2.19% | +4.87% | +59.90% | +164.26% | 20.94B | ||
| -0.15% | +3.20% | +9.46% | +48.23% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 12.93B | ||
| +0.93% | +8.51% | +30.60% | +52.31% | 10.28B | ||
| +8.68% | +1.94% | - | - | 10.04B | ||
| Average | +0.88% | +1.42% | +19.40% | +46.93% | ||
| Weighted average by Cap. | +0.71% | +1.47% | +25.25% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb624c005bde7.raQLGPpNUDB7ha62L7mStnMrDUZTJ83OUvyBpb3jdeY._uw9UpUnH2AotfT6Q83j7yBZfhInQKH6JNHF1_a3M4Hl4HoqsH09ahbV7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,430 | 42,400 | 271,500 |
| 06:59:59 | 4,430 | 200 | 229,100 |
| 06:59:59 | 4,425 | 200 | 228,900 |
| 06:59:59 | 4,425 | 100 | 228,700 |
| 06:59:59 | 4,425 | 100 | 228,600 |
| 06:59:59 | 4,425 | 200 | 228,500 |
| 06:59:56 | 4,425 | 100 | 228,300 |
| 06:59:56 | 4,425 | 400 | 228,200 |
| 06:59:56 | 4,425 | 200 | 227,800 |
| 06:59:54 | 4,425 | 100 | 227,600 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +88.17% | ||
| 2022 | -28.82% | ||
| 2021 | +123.09% | ||
| 2020 | -7.36% | ||
| 2019 | +59.43% | ||
| 2018 | -11.37% | ||
| 2017 | +73.82% | ||
| 2016 | -54.14% | ||
| 2015 | -43.46% | ||
| 2014 | +47.31% |
- Stock Market
- Equities
- 9418 Stock
- Quotes U-NEXT HOLDINGS Co.,Ltd.
