TYSON FOODS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 MXN | +1.55% |
|
+1.94% | +20.69% |
| 10:05am | McDonald's Expands China Footprint with a Massive Food Supply Facility | MT |
| 07-02 | Sector Update: Consumer Stocks Steady Pre-Bell Tuesday | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|
| Last | 1030 $ | 1034 $ | 1050 $ |
| Volume | 70 | 53 | 7 |
| Change | +∞% | +0.39% | +1.55% |
| Opening | 1,004.33 | 1,037.22 | 1,050.00 |
| High | 1,030.00 | 1,037.22 | 1,050.00 |
| Low | 976.00 | 1,034.00 | 1,050.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.94% | ||
| Current month | +1.55% | ||
| 1 month | +7.95% | ||
| 3 months | +8.02% | ||
| 6 months | +12.30% | ||
| Current year | +20.69% | ||
| 1 year | +23.53% | ||
| 3 years | -29.20% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
39
Avg. Volume 20 sessions MXN
40 950.00
Avg. Volume 20 sessions USD
2 263.59
Record volume 1
92 688
Record volume 2
67 690
Record volume 3
62 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
20 151 008 547
Capitalization (USD)
20 151 008 547
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.78 %
Free-Float capitalization (MXN)
1 090 152 197
Free-Float capitalization (USD)
19 721 681 756
Average Daily Capital Traded
0%
Highs and lows
1 week
1 050.00
1 050.00
1 month
932.001 055.00
Current year
842.001 055.00
1 year
796.011 055.00
3 years
796.012 026.00
5 years
796.012 026.00
10 years
796.012 026.00
Indicators
Moving average 5 days
1 019.95
Moving average 20 days
1 000.87
Moving average 50 days
962.41
Moving average 100 days
919.39
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
58.21
RSI 14 days
56.25
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.94% | +20.69% | +23.53% | 20.15B | ||
| -0.35% | -1.16% | -6.15% | -24.96% | 16.58B | ||
| +42.41% | -2.51% | +26.29% | +73.05% | 12.67B | ||
| +0.13% | -2.13% | -12.39% | -5.11% | 11.14B | ||
| -2.86% | +0.20% | +0.99% | +21.77% | 9.49B | ||
| -2.04% | -1.51% | +37.06% | +74.14% | 9.16B | ||
| +34.62% | +1.90% | +67.27% | +134.04% | 6.94B | ||
| -1.05% | -1.31% | -10.38% | -13.83% | 2.07B | ||
| +27.13% | +0.16% | +27.63% | +65.73% | 2.02B | ||
| -0.58% | -1.35% | +0.59% | -1.92% | 1.79B | ||
| -1.52% | -1.52% | +9.34% | +16.92% | 1.51B | ||
| +0.83% | +2.11% | -18.61% | +3.61% | 1.43B | ||
| -0.46% | -0.76% | -19.51% | -21.35% | 972M | ||
| -0.95% | -0.95% | +8.22% | +14.79% | 953M | ||
| +0.48% | -4.08% | -31.42% | -41.39% | 839M | ||
| -1.21% | -1.13% | +0.55% | +9.25% | 745M | ||
| Average | +6.04% | -0.73% | +6.26% | +20.52% | ||
| Weighted average by Cap. | +8.20% | -0.31% | +13.32% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -28.34% | ||
| 2022 | -31.73% | ||
| 2021 | +38.39% | ||
| 2020 | -25.27% | ||
| 2019 | +7.01% |
- Stock Market
- Equities
- TSN Stock
- TSN * Stock
- Quotes Tyson Foods, Inc.
