TYROON TEA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.8 INR | +0.24% |
|
+0.95% | -11.12% |
| 05-30 | Tyroon Tea Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-16 | Tyroon Tea Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 84 ₹ | 82.51 ₹ | 84.45 ₹ | 84.6 ₹ | 84.8 ₹ |
| Volume | 119 | 1 331 | 56 | 3 756 | 3 807 |
| Change | 0.00% | -1.77% | +2.35% | +0.18% | +0.24% |
| Opening | 85.95 | 84.00 | 84.94 | 88.08 | 82.91 |
| High | 85.95 | 84.00 | 84.94 | 88.08 | 85 |
| Low | 84.00 | 81.34 | 82.70 | 82.00 | 82 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.95% | ||
| Current month | +2.24% | ||
| 1 month | -8.72% | ||
| 3 months | -12.39% | ||
| 6 months | -9.68% | ||
| Current year | -11.12% | ||
| 1 year | +3.10% | ||
| 3 years | +20.54% | ||
| 5 years | +192.41% | ||
| 10 years | +125.53% |
Volumes
marketsDaily volume
3 807
Estimated daily volume
3 807
Avg. Volume 20 sessions
1 130
Daily volume ratio
3.37
Avg. Volume 20 sessions INR
95 824.00
Avg. Volume 20 sessions USD
1 147.59
Record volume 1
130 073
Record volume 2
96 711
Record volume 3
76 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
287 805 695
Capitalization (USD)
3 446 761
Net sales (INR)
423 567 000
Net sales (USD)
5 072 638
Number of employees
1 366
Sales / Employee (INR)
310 078
Sales / Employee (USD)
3 713
Free-Float
23.77 %
Free-Float capitalization (INR)
68 423 666
Free-Float capitalization (USD)
819 442
Average Daily Capital Traded
0.03%
Highs and lows
1 week
81.34
88.08
1 month
81.3494.67
Current year
81.00119.80
1 year
79.31119.80
3 years
61.00129.70
5 years
22.00129.70
10 years
22.00129.70
Indicators
Moving average 5 days
83.91
Moving average 20 days
89.63
Moving average 50 days
92.79
Moving average 100 days
94.67
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
34.26
RSI 14 days
36.62
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.95% | -11.12% | +3.10% | 3.45M | ||
| -0.37% | +7.11% | +4.49% | +41.78% | 12.96B | ||
| -3.15% | -5.09% | -18.02% | -26.80% | 10.83B | ||
| +2.19% | +0.66% | +9.19% | +19.29% | 1.36B | ||
| -1.52% | -0.39% | +1.27% | -8.50% | 926M | ||
| -2.28% | -7.88% | -9.98% | -25.28% | 875M | ||
| 0.00% | 0.00% | -8.00% | -1.08% | 640M | ||
| -11.93% | -.--% | -12.73% | +12.94% | 637M | ||
| +2.16% | 0.00% | -2.07% | -10.69% | 519M | ||
| -2.11% | +3.79% | +65.84% | +9.85% | 405M | ||
| +0.24% | +0.20% | -1.73% | -0.58% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.09% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.01% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.35% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -5.91% | 95.46M | ||
| Average | -1.52% | -0.85% | +0.18% | -4.68% | ||
| Weighted average by Cap. | -1.58% | +3.09% | -4.00% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c817a4884beb.C85s8pqNqfBO1neG29RiipqzpE70QO3ol4bhu1HilRo.fK0Fx6_L88YfngDKqbMB1cnw_hacCIaA1rG2ixCn715itzyZ49rjwTyzNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:56 | 85 | 1 | 3,807 |
| 10:49:59 | 85 | 3 | 3,806 |
| 10:33:18 | 84.8 | 144 | 3,803 |
| 10:32:21 | 84.8 | 120 | 3,659 |
| 10:31:22 | 84.8 | 200 | 3,539 |
| 10:29:20 | 84.8 | 2 | 3,339 |
| 10:22:11 | 84.78 | 107 | 3,337 |
| 09:36:05 | 84.8 | 2 | 3,230 |
| 09:04:51 | 84.83 | 1 | 3,228 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -2.59% | ||
| 2022 | -3.02% | ||
| 2021 | +184.11% | ||
| 2020 | +25.40% | ||
| 2019 | -20.03% | ||
| 2018 | -31.83% | ||
| 2017 | -3.26% | ||
| 2016 | -24.19% | ||
| 2015 | +57.56% | ||
| 2014 | +38.25% | ||
| 2013 | -39.10% | ||
| 2012 | +94.36% | ||
| 2011 | -5.98% | ||
| 2010 | -3.94% | ||
| 2009 | +114.59% | ||
| 2008 | -21.43% | ||
| 2007 | +67.07% | ||
| 2006 | +19.71% | ||
| 2005 | -21.48% | ||
| 2004 | +53.33% |
- Stock Market
- Equities
- TYROON6 Stock
- Quotes Tyroon Tea Company Limited