TYROON TEA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.95 INR | -0.15% |
|
-0.75% | +3.71% |
| 05-30 | Tyroon Tea Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-16 | Tyroon Tea Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 103 ₹ | 99.05 ₹ | 101.5 ₹ | 99.1 ₹ | 98.95 ₹ |
| Volume | 479 | 2 806 | 495 | 1 092 | 1 166 |
| Change | +3.31% | -3.83% | +2.47% | -2.36% | -0.15% |
| Opening | 99.70 | 103.10 | 99.05 | 99.00 | 101 |
| High | 108.10 | 103.10 | 101.80 | 101.00 | 101 |
| Low | 99.70 | 98.00 | 98.80 | 99.00 | 96.4 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.75% | ||
| Current month | -3.93% | ||
| 1 month | +17.80% | ||
| 3 months | +0.01% | ||
| 6 months | +4.54% | ||
| Current year | +3.71% | ||
| 1 year | +22.28% | ||
| 3 years | +32.55% | ||
| 5 years | +247.19% | ||
| 10 years | +154.37% |
Volumes
marketsDaily volume
1 166
Estimated daily volume
1 166
Avg. Volume 20 sessions
4 588
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
453 982.60
Avg. Volume 20 sessions USD
5 438.26
Record volume 1
130 073
Record volume 2
96 711
Record volume 3
76 637
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
337 130 061
Capitalization (USD)
4 038 481
Net sales (INR)
415 150 000
Net sales (USD)
4 973 082
Number of employees
1 322
Sales / Employee (INR)
314 032
Sales / Employee (USD)
3 762
Free-Float
23.77 %
Free-Float capitalization (INR)
80 150 167
Free-Float capitalization (USD)
960 119
Average Daily Capital Traded
0.13%
Highs and lows
1 week
96.40
108.10
1 month
81.34109.00
Current year
81.00119.80
1 year
79.31119.80
3 years
61.00129.70
5 years
22.00129.70
10 years
22.00129.70
Indicators
Moving average 5 days
100.47
Moving average 20 days
92.70
Moving average 50 days
92.43
Moving average 100 days
93.75
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
61.99
RSI 14 days
61.15
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.75% | +3.71% | +22.28% | 4.04M | ||
| -1.33% | -1.12% | -23.65% | -31.82% | 9.9B | ||
| -1.71% | +3.05% | +3.60% | +14.77% | 1.34B | ||
| -0.79% | -3.18% | -1.47% | -8.46% | 901M | ||
| -1.08% | -2.21% | -19.95% | -33.85% | 775M | ||
| -0.65% | -0.65% | -8.60% | +0.44% | 640M | ||
| -11.93% | -.--% | -12.73% | +18.23% | 637M | ||
| +0.22% | +4.84% | +4.60% | -1.52% | 552M | ||
| -4.81% | -6.27% | +68.87% | +20.91% | 411M | ||
| +0.05% | -0.96% | -0.62% | +0.34% | 275M | ||
| 0.00% | 0.00% | +17.86% | +9.91% | 233M | ||
| +2.74% | +6.37% | +6.83% | -9.08% | 109M | ||
| +1.57% | +5.27% | +45.50% | +284.93% | 101M | ||
| -8.18% | -13.89% | -64.57% | -78.55% | 97.96M | ||
| -0.15% | 0.00% | -1.87% | -12.20% | 95.03M | ||
| 0.00% | -12.04% | +7.48% | - | 89.29M | ||
| Average | -1.64% | -1.46% | +1.56% | +13.09% | ||
| Weighted average by Cap. | -1.68% | -1.00% | -13.95% | -17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c8f5dca2c2520fc430aba.ltyq4kWZI2wlatqoVMl6PwyODyH6r8746ZglHCNC9vA.rrHasRbscSoIAYLMMr4DW2G_fnW99_7AhMlLeFYjv6WksZjVJNpsCmcYiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 | 98.95 | 5 | 1,166 |
| 10:25:54 | 98.95 | 101 | 1,161 |
| 09:51:07 | 98 | 80 | 1,060 |
| 09:51:04 | 98 | 46 | 980 |
| 09:51:02 | 98 | 99 | 934 |
| 09:50:58 | 98 | 99 | 835 |
| 09:50:56 | 98 | 99 | 736 |
| 09:50:54 | 98 | 99 | 637 |
| 09:50:51 | 98 | 198 | 538 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -2.59% | ||
| 2022 | -3.02% | ||
| 2021 | +184.11% | ||
| 2020 | +25.40% | ||
| 2019 | -20.03% | ||
| 2018 | -31.83% | ||
| 2017 | -3.26% | ||
| 2016 | -24.19% | ||
| 2015 | +57.56% | ||
| 2014 | +38.25% | ||
| 2013 | -39.10% | ||
| 2012 | +94.36% | ||
| 2011 | -5.98% | ||
| 2010 | -3.94% | ||
| 2009 | +114.59% | ||
| 2008 | -21.43% | ||
| 2007 | +67.07% | ||
| 2006 | +19.71% | ||
| 2005 | -21.48% | ||
| 2004 | +53.33% |
- Stock Market
- Equities
- TYROON6 Stock
- Quotes Tyroon Tea Company Limited
