Stock TYL * TYLER TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tyler Technologies, Inc. Mexican S.E.

Equities

TYL *

US9022521051

Software

End-of-day quote Mexican S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
8,940 MXN +10.12% Intraday chart for Tyler Technologies, Inc. +10.12% +26.01%
06-27 Tyler Technologies Expands Presence in Maine With New Office MT
06-27 Tyler Technologies Opens New Office in Orono, Maine CI

Quotes 5-day view

End-of-day quote Mexican S.E.
  26/06/2024
Last 8940 $
Volume 200
Change +∞%
Opening 8,940.00
High 8,940.00
Low 8,940.00

Performance

1 day+10.12%
1 week+10.12%
Current month+10.12%
1 month+10.12%
3 months+21.96%
6 months+26.01%
Current year+26.01%
1 year+32.13%
3 years-0.69%
5 years+117.79%

Volumes

markets
Daily volume
200
Avg. Volume 20 sessions
213
Avg. Volume 20 sessions MXN
1 904 220.00
Avg. Volume 20 sessions USD
103 153.50
Record volume 1
3 291
Record volume 2
2 650
Record volume 3
2 552
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
20 744 917 114
Capitalization (USD)
20 744 917 114
Net sales (USD)
1 951 751 000
Number of employees
7 305
Sales / Employee (USD)
267 180
Free-Float
87.66 %
Free-Float capitalization (MXN)
1 117 543 532
Free-Float capitalization (USD)
20 629 864 783
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8 940.00
Extreme 8940
8 940.00
1 month
8 940.00
Extreme 8940
8 940.00
Current year
7 249.59
Extreme 7249.59
8 940.00
1 year
6 556.00
Extreme 6556
8 940.00
3 years
5 769.16
Extreme 5769.16
10 300.00
5 years
4 780.20
Extreme 4780.2
10 300.00
10 years
4 104.90
Extreme 4104.9
10 300.00

Indicators

Moving average 5 days
7 912.58
Moving average 20 days
6 997.50
Moving average 50 days
7 990.83
Price spread / (MMA5)
-11.49%
Price spread / (MMA20)
-21.73%
Price spread / (MMA50)
-10.62%
STIM
RSI 9 days
74.36
RSI 14 days
64.37

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+10.12%+10.12%+26.01%+32.13% 20.74B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.15%+1.60%+20.43%+35.35% 3,361B
SYNOPSYS INC. Stock Synopsys Inc.
-0.59%-2.49%+15.55%+39.42% 91.7B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.46%-3.33%+13.05%+34.58% 84.81B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+4.65%-1.33%+46.88%+72.62% 53.67B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.74%-0.14%-20.97%-10.30% 50B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.52%+0.97%+36.49%+27.94% 47.79B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.77%+9.82%-27.27%+6.86% 44.68B
SEA LIMITED Stock Sea Limited
-0.52%-1.96%+83.98%+29.94% 43.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.36%+1.29%-2.47%+7.27% 27.57B
ROBLOX CORPORATION Stock Roblox Corporation
+0.84%+3.79%-18.59%-11.00% 23.62B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.62%+0.27%-18.69%-14.08% 17.8B
SAMSARA INC. Stock Samsara Inc.
+4.75%+10.24%-2.25%+26.72% 17.16B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.71%-0.66%-22.32%-51.32% 15.89B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.32%-3.33%-4.79%-5.77% 15.79B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-3.62%+2.47%-6.99%-40.44% 14.13B
Average+0.59%+0.33%+7.38%+11.25%
Weighted average by Cap.+0.23%+1.00%+19.32%+33.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tyler Technologies, Inc.

Chart Tyler Technologies, Inc.
More charts

Monthly variations

Annual change

2024+26.01%
2023+22.97%
2022-43.58%
2021+13.65%
2020+63.08%
2019+31.76%
  1. Stock Market
  2. Equities
  3. TYL Stock
  4. TYL * Stock
  5. Quotes Tyler Technologies, Inc.