TYCHE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 INR | -0.20% |
|
-0.56% | -4.84% |
| 05-28 | Tyche Industries Limited Recommends Final Dividend | CI |
| 05-28 | Tyche Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 179.25 ₹ | 179.8 ₹ | 177.15 ₹ | 177.8 ₹ | 177.4 ₹ |
| Volume | 7 903 | 7 656 | 4 385 | 4 881 | 878 |
| Change | +0.70% | +0.31% | -1.47% | +0.37% | -0.20% |
| Opening | 181.40 | 180.00 | 179.05 | 177.15 | 179 |
| High | 181.40 | 181.00 | 182.00 | 180.95 | 179 |
| Low | 178.25 | 176.95 | 176.40 | 176.35 | 176.4 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.56% | ||
| Current month | -0.25% | ||
| 1 month | -11.59% | ||
| 3 months | -2.59% | ||
| 6 months | -7.57% | ||
| Current year | -4.84% | ||
| 1 year | +0.68% | ||
| 3 years | -21.91% | ||
| 5 years | +183.65% | ||
| 10 years | +661.29% |
Volumes
marketsDaily volume
878
Estimated daily volume
5 221
Avg. Volume 20 sessions
8 657
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 536 184.65
Avg. Volume 20 sessions USD
18 403.49
Record volume 1
516 878
Record volume 2
486 319
Record volume 3
388 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 822 493 823
Capitalization (USD)
21 833 476
Net sales (INR)
756 000 000
Net sales (USD)
9 056 880
Number of employees
166
Sales / Employee (INR)
4 554 217
Sales / Employee (USD)
54 560
Free-Float
28.22 %
Free-Float capitalization (INR)
513 880 486
Free-Float capitalization (USD)
6 156 288
Average Daily Capital Traded
0.08%
Highs and lows
1 week
176.35
182.00
1 month
148.60205.00
Current year
148.60230.00
1 year
148.60230.00
3 years
105.00230.00
5 years
35.95349.90
10 years
17.55349.90
Indicators
Moving average 5 days
178.40
Moving average 20 days
179.51
Moving average 50 days
193.46
Moving average 100 days
186.69
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
41.14
RSI 14 days
42.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.56% | -4.84% | +0.68% | 21.83M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 247B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 229B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 82.43B | ||
| +1.76% | +5.98% | +46.07% | +23.09% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.20% | +2.82% | +12.13% | +13.39% | ||
| Weighted average by Cap. | +0.95% | +2.80% | +25.37% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9ebb2431700805f9df9.9DXHSGp9OTaPVCApglIyaZ3Taz1CH1QU2JRvpP04M40.nUySLDhOcnPAZEJc5j5qIa64AlgrXR1ws_0q05pdUfWGXqt-A0poTPhgSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:06 | 177.4 | 30 | 878 |
| 06:18:24 | 177 | 25 | 848 |
| 06:15:54 | 176.4 | 100 | 823 |
| 06:11:37 | 177 | 200 | 723 |
| 05:58:27 | 177 | 100 | 523 |
| 05:57:05 | 176.6 | 12 | 423 |
| 05:46:36 | 177 | 10 | 411 |
| 05:43:50 | 177 | 165 | 401 |
| 05:43:19 | 177.5 | 100 | 236 |
| 05:35:37 | 177.5 | 10 | 136 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +41.50% | ||
| 2022 | -37.06% | ||
| 2021 | -5.84% | ||
| 2020 | +170.49% | ||
| 2019 | -5.42% | ||
| 2018 | -39.79% | ||
| 2017 | +108.54% | ||
| 2016 | +21.35% | ||
| 2015 | +158.05% | ||
| 2014 | -17.57% | ||
| 2013 | +100.37% | ||
| 2012 | +24.19% | ||
| 2011 | -41.73% | ||
| 2010 | -3.45% | ||
| 2009 | +118.65% | ||
| 2008 | -74.03% | ||
| 2007 | +11.98% | ||
| 2006 | +4.16% | ||
| 2005 | +184.24% | ||
| 2004 | +20.12% | ||
| 2003 | +212.96% | ||
| 2002 | -46.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TYCHE6 Stock
- Quotes Tyche Industries Limited
