TVZONE MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.48 CNY | -2.77% |
|
+2.88% | -19.83% |
| 04-29 | TVZone Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | TVZone Media Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.63 ¥ | 20.63 ¥ | 22.69 ¥ | 23.12 ¥ | 22.48 ¥ |
| Volume | 5 486 530 | 4 161 300 | 14 994 940 | 20 761 210 | 13 524 160 |
| Change | -5.58% | 0.00% | +9.99% | +1.90% | -2.77% |
| Opening | 21.72 | 20.99 | 20.70 | 22.91 | 22.89 |
| High | 21.72 | 21.19 | 22.69 | 24.22 | 23.30 |
| Low | 20.55 | 20.41 | 20.48 | 22.89 | 22.36 |
Performance
| 1 day | -2.77% | ||
| 1 week | +2.88% | ||
| Current month | -11.46% | ||
| 1 month | -9.35% | ||
| 3 months | -47.72% | ||
| 6 months | -18.22% | ||
| Current year | -19.83% | ||
| 1 year | +17.88% | ||
| 3 years | +16.12% | ||
| 5 years | +35.83% |
Volumes
marketsDaily volume
13 524 160
Avg. Volume 20 sessions
7 868 803
Avg. Volume 20 sessions CNY
176 890 691.44
Avg. Volume 20 sessions USD
24 342 635.61
Record volume 1
45 332 390
Record volume 2
44 365 000
Record volume 3
43 905 440
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 922 320 578
Capitalization (USD)
402 152 224
Net sales (CNY)
232 005 654
Net sales (USD)
31 927 226
Number of employees
404
Sales / Employee (CNY)
574 271
Sales / Employee (USD)
79 028
Free-Float
48.52 %
Free-Float capitalization (CNY)
1 418 011 439
Free-Float capitalization (USD)
195 138 226
Average Daily Capital Traded
6.05%
Highs and lows
1 week
20.41
24.22
1 month
20.4127.15
Current year
15.5244.88
1 year
14.5044.88
3 years
9.9844.88
5 years
9.3944.88
10 years
6.5144.88
Indicators
Moving average 5 days
21.91
Moving average 20 days
22.99
Moving average 50 days
26.16
Moving average 100 days
27.68
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
45.39
RSI 14 days
42.54
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +2.88% | -19.83% | +17.88% | 402M | ||
| +0.48% | +0.71% | +13.91% | +13.29% | 8.18B | ||
| +0.67% | +1.01% | -17.06% | -40.11% | 5.38B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 5B | ||
| -0.76% | -0.20% | +3.46% | +0.66% | 4.5B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.44% | -4.65% | +3.19% | +3.83% | 3.37B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.36B | ||
| -0.55% | -2.62% | -12.09% | -23.25% | 2.76B | ||
| -3.72% | +1.90% | -24.25% | -22.19% | 2.33B | ||
| -2.38% | +2.33% | +4.60% | -11.65% | 1.58B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -0.54% | +0.54% | -26.97% | -37.33% | 1.35B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| +1.22% | +0.36% | -19.32% | -26.98% | 906M | ||
| -0.85% | +0.43% | +27.49% | +20.90% | 896M | ||
| Average | -0.53% | +1.85% | -0.41% | -5.13% | ||
| Weighted average by Cap. | -0.17% | +1.33% | +1.11% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | +66.02% | ||
| 2022 | +8.41% | ||
| 2021 | +23.75% | ||
| 2020 | -52.20% | ||
| 2019 | +139.45% | ||
| 2018 | -48.58% | ||
| 2017 | +173.99% |
- Stock Market
- Equities
- 603721 Stock
- Quotes TVZone Media Co., Ltd.
